Dark

QQQ20270617P725
QQQ Jun 17 2027 725.00 Put (QQQ270617P00725000)
option OPRA

EOD

Aug 6, 2026

59.31+2.630%(+1.52)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	59.2100	59.8300	59.0800	59.3100	+2.630%	48	10,754	0.000%
2026-08-05	58.7000	58.7000	57.7900	57.7900	-0.052%	8	10,741	+2.630%
2026-08-04	61.4200	61.4200	57.8200	57.8200	-18.781%	35	10,737	+2.577%
2026-08-03	71.1900	71.1900	71.1900	71.1900	-3.849%	1	10,721	-16.688%
2026-07-31	74.0400	74.0400	74.0400	74.0400	-2.128%	1	10,721	-19.895%
2026-07-30	77.3600	77.3600	75.6500	75.6500	-3.100%	14	10,721	-21.599%
2026-07-29	77.7400	78.0700	77.7400	78.0700	-2.266%	2	10,709	-24.030%
2026-07-28	79.2000	79.8800	79.1800	79.8800	+2.898%	30	10,707	-25.751%
2026-07-27	79.9800	79.9800	77.6300	77.6300	+4.905%	11	10,677	-23.599%
2026-07-24	74.0000	74.0000	74.0000	74.0000	+9.096%	1	10,667	-19.851%
2026-07-22	66.9900	67.8300	66.9900	67.8300	+2.555%	3	10,667	-12.561%
2026-07-21	68.3600	68.3600	66.1400	66.1400	-5.568%	395	10,667	-10.327%
2026-07-20	70.7400	70.7600	70.0400	70.0400	-4.447%	5	10,654	-15.320%
2026-07-17	73.5900	74.8100	72.5300	73.3000	+6.109%	9	10,654	-19.086%
2026-07-16	66.3100	69.0800	65.0600	69.0800	+7.921%	18	10,656	-14.143%
2026-07-15	62.3600	66.7700	62.1700	64.0100	+1.716%	16	10,649	-7.343%
2026-07-14	63.4600	63.4600	62.3800	62.9300	-4.347%	6	10,706	-5.752%
2026-07-13	65.4700	65.7900	65.4700	65.7900	+7.852%	5	10,701	-9.850%
2026-07-10	62.2300	62.5200	60.6800	61.0000	-1.422%	88	10,698	-2.770%
2026-07-09	63.6800	63.6800	61.2900	61.8800	-9.267%	35	10,626	-4.153%
2026-07-08	68.9900	71.2500	68.2000	68.2000	-2.390%	19	10,618	-13.035%
2026-07-07	66.6400	69.8700	66.6400	69.8700	+12.894%	3	10,626	-15.114%
2026-07-06	62.9500	62.9500	61.8900	61.8900	-4.945%	26	10,625	-4.169%
2026-07-02	61.3000	65.1100	61.2900	65.1100	+6.267%	9	10,611	-8.908%
2026-07-01	60.2300	61.5100	60.2300	61.2700	+3.760%	5	10,611	-3.199%
2026-06-30	61.5600	62.1100	59.0500	59.0500	-6.478%	34	10,612	+0.440%
2026-06-29	66.5500	66.5500	63.1300	63.1400	-10.070%	11	10,604	-6.066%
2026-06-26	69.8100	70.2100	68.1800	70.2100	+3.478%	12	10,604	-15.525%
2026-06-25	68.5800	69.7100	67.8500	67.8500	-0.338%	47	10,600	-12.587%
2026-06-24	68.0800	68.0800	68.0800	68.0800	-4.126%	1	10,572	-12.882%
2026-06-23	69.0000	71.0100	69.0000	71.0100	+16.985%	8	10,577	-16.477%
2026-06-22	58.5400	60.9000	58.5400	60.7000	-0.720%	37	10,576	-2.290%
2026-06-18	61.2900	61.2900	59.8400	61.1400	-1.846%	4	10,569	-2.993%
2026-06-17	61.3600	62.2900	61.2000	62.2900	+0.695%	105	10,569	-4.784%
2026-06-16	60.5000	61.8600	60.2300	61.8600	+9.564%	11	10,569	-4.122%
2026-06-15	58.3100	58.3100	56.4600	56.4600	-12.329%	40	10,590	+5.048%
2026-06-12	66.0000	66.0000	64.0100	64.4000	-7.564%	13	10,590	-7.904%
2026-06-11	72.6000	73.3700	69.6700	69.6700	-8.857%	7	10,590	-14.870%
2026-06-10	74.3300	76.4400	74.3300	76.4400	+5.668%	11	10,590	-22.410%
2026-06-09	63.6700	79.9700	63.6700	72.3400	+9.606%	45	10,590	-18.012%
2026-06-08	64.8200	66.0000	63.9200	66.0000	-0.632%	10,252	10,590	-10.136%
2026-06-05	61.3400	67.3400	61.3400	66.4200	+17.040%	31	362	-10.705%
2026-06-04	56.6600	56.7500	56.2000	56.7500	+1.105%	15	339	+4.511%
2026-06-03	55.9500	56.4700	55.9500	56.1300	+0.917%	61	324	+5.665%
2026-06-02	55.5900	55.6200	55.2400	55.6200	+1.794%	17	295	+6.634%
2026-06-01	55.2100	55.6800	54.6400	54.6400	-2.289%	43	284	+8.547%
2026-05-29	56.1300	57.2600	55.9200	55.9200	-1.358%	47	275	+6.062%
2026-05-28	56.6900	56.6900	56.6900	56.6900	-5.517%	21	235	+4.622%
2026-05-27	58.2700	60.0000	58.2700	60.0000	+1.420%	88	214	-1.150%
2026-05-26	59.2700	59.2700	58.8000	59.1600	-3.112%	24	147	+0.254%
2026-05-22	61.0400	61.0600	61.0400	61.0600	-3.202%	11	129	-2.866%
2026-05-21	63.0800	63.0800	63.0800	63.0800	-3.073%	1	118	-5.977%
2026-05-20	65.0800	65.0800	65.0800	65.0800	-7.082%	1	118	-8.866%
2026-05-19	68.6200	70.0400	68.6200	70.0400	+6.105%	3	117	-15.320%
2026-05-13	67.2700	67.2700	66.0100	66.0100	-5.403%	8	117	-10.150%
2026-05-12	69.6600	69.8000	69.5600	69.7800	+6.746%	6	109	-15.004%
2026-05-11	65.1500	65.4700	65.1000	65.3700	-3.342%	9	109	-9.270%
2026-05-08	67.6300	67.6300	67.6300	67.6300	-3.455%	3	97	-12.302%
2026-05-07	70.0500	70.0500	70.0500	70.0500	-11.609%	3	97	-15.332%
2026-05-01	78.8400	79.2500	78.8400	79.2500	-11.244%	3	93	-25.161%
2026-04-28	90.0100	90.0100	89.2900	89.2900	+0.236%	4	94	-33.576%
2026-04-22	89.0800	89.0800	89.0800	89.0800	-8.683%	1	93	-33.419%
2026-04-16	97.5000	97.5500	97.5000	97.5500	-3.540%	20	93	-39.200%
2026-04-15	101.1300	101.1300	101.1300	101.1300	-10.631%	1	73	-41.353%
2026-04-13	113.1600	113.1600	113.1600	113.1600	-15.261%	1	73	-47.587%
2026-03-13	133.5400	133.5400	133.5400	133.5400	+7.694%	1	73	-55.586%
2026-02-19	124.0000	124.0000	124.0000	124.0000	-3.382%	1	73	-52.169%
2026-02-12	128.3400	128.3400	128.3400	128.3400	+5.111%	1	72	-53.787%
2026-02-04	122.4000	122.4000	122.0800	122.1000	+3.475%	29	73	-51.425%
2026-02-03	118.0000	118.0000	118.0000	118.0000	+10.590%	1	102	-49.737%
2026-02-02	106.7000	106.7000	106.7000	106.7000	-2.752%	1	103	-44.414%
2026-01-30	109.6600	109.7200	109.6600	109.7200	+1.706%	29	103	-45.944%
2026-01-29	107.8800	107.8800	107.8800	107.8800	+7.077%	1	103	-45.022%
2026-01-28	100.7500	100.7500	100.7500	100.7500	-6.314%	1	102	-41.132%
2026-01-07	107.5400	107.5400	107.5400	107.5400	-1.349%	1	102	-44.848%
2026-01-06	109.0100	109.0100	109.0100	109.0100	-14.165%	1	102	-45.592%
2025-12-17	126.4700	127.0000	126.4700	127.0000	+13.140%	2	103	-53.299%
2025-12-04	112.2500	112.2500	112.2500	112.2500	+0.178%	1	102	-47.163%
2025-12-03	112.0500	112.0500	112.0500	112.0500	-16.722%	1	103	-47.068%
2025-11-18	134.5500	134.5500	134.5500	134.5500	+4.945%	1	102	-55.920%
2025-11-17	128.2100	128.2100	128.2100	128.2100	+20.171%	2	101	-53.740%
2025-11-03	106.9300	107.5100	106.3600	106.6900	0.000%	198	0	-44.409%