Dark

QQQ20270617P660
QQQ Jun 17 2027 660.00 Put (QQQ270617P00660000)
option OPRA

EOD

Aug 6, 2026

35.50+1.111%(+0.39)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	35.6700	36.1100	35.5000	35.5000	+1.111%	14	17,231	0.000%
2026-08-05	35.0600	35.1100	34.8800	35.1100	-0.791%	4	17,229	+1.111%
2026-08-04	36.5000	36.9300	35.3900	35.3900	-9.834%	13	17,228	+0.311%
2026-08-03	42.7800	42.7800	39.2500	39.2500	-14.020%	26	17,217	-9.554%
2026-07-31	46.3000	46.3000	45.6500	45.6500	-1.190%	3	17,203	-22.234%
2026-07-30	47.8100	48.2000	46.1300	46.2000	-16.531%	23	16,202	-23.160%
2026-07-29	51.6300	55.3500	50.8800	55.3500	+11.931%	12	16,208	-35.863%
2026-07-28	51.8000	52.7500	48.8000	49.4500	+1.394%	548	16,172	-28.210%
2026-07-27	46.8800	50.6500	46.8800	48.7700	-0.184%	43	16,024	-27.209%
2026-07-24	48.9000	49.1600	46.3600	48.8600	+4.715%	1,004	15,963	-27.343%
2026-07-23	46.3200	46.9000	46.2900	46.6600	+11.894%	15	14,991	-23.918%
2026-07-21	41.8500	41.8500	41.7000	41.7000	-10.534%	162	14,961	-14.868%
2026-07-17	46.1400	46.6100	46.1400	46.6100	+10.007%	20	14,831	-23.836%
2026-07-16	41.9700	43.0300	41.9700	42.3700	+3.341%	53	14,831	-16.214%
2026-07-13	41.1500	41.1500	40.4500	41.0000	+3.483%	10,002	14,808	-13.415%
2026-07-09	41.6800	41.6800	39.6200	39.6200	-8.393%	111	4,807	-10.399%
2026-07-08	43.2500	43.2500	43.2500	43.2500	+2.029%	4	4,787	-17.919%
2026-07-07	43.6900	44.7000	42.3900	42.3900	+5.896%	111	4,787	-16.254%
2026-07-06	39.8800	40.0300	39.8800	40.0300	-5.187%	1,009	4,788	-11.317%
2026-07-02	42.2100	42.2200	42.2100	42.2200	+6.482%	14	3,785	-15.917%
2026-07-01	38.6100	39.7200	38.6100	39.6500	+3.959%	274	3,785	-10.467%
2026-06-30	38.1900	38.8300	37.5800	38.1400	-9.061%	991	3,985	-6.922%
2026-06-29	43.0800	43.6600	41.9400	41.9400	-3.653%	502	3,022	-15.355%
2026-06-25	44.1300	44.1300	43.5300	43.5300	+0.717%	50	2,520	-18.447%
2026-06-24	44.2900	47.7100	43.2200	43.2200	-2.920%	308	2,473	-17.862%
2026-06-23	44.5700	44.5700	44.5200	44.5200	+20.162%	2	2,434	-20.261%
2026-06-22	37.0600	37.0600	37.0500	37.0500	-4.436%	2	2,432	-4.184%
2026-06-18	38.9100	38.9100	38.5000	38.7700	-7.337%	67	2,234	-8.434%
2026-06-17	40.0800	41.8400	39.1900	41.8400	+7.475%	258	2,234	-15.153%
2026-06-16	38.7300	39.0700	38.7300	38.9300	+3.786%	155	2,234	-8.811%
2026-06-15	37.5100	37.5100	37.5100	37.5100	-10.605%	1	2,083	-5.359%
2026-06-12	41.9600	41.9600	41.9600	41.9600	-14.906%	2	2,083	-15.396%
2026-06-10	48.6100	50.9600	48.6100	49.3100	+7.172%	10	2,083	-28.006%
2026-06-09	40.2500	51.5000	40.2500	46.0100	+11.350%	10	2,082	-22.843%
2026-06-08	40.9300	41.7800	40.9300	41.3200	-6.706%	6	2,087	-14.085%
2026-06-05	40.4000	44.2900	40.4000	44.2900	+21.143%	15	2,081	-19.846%
2026-06-04	37.6800	37.6800	36.5600	36.5600	+4.100%	40	2,082	-2.899%
2026-06-02	35.2500	35.2700	35.1200	35.1200	+0.949%	9	2,082	+1.082%
2026-06-01	35.4100	35.5100	34.7300	34.7900	-2.412%	41	2,077	+2.041%
2026-05-29	35.4500	36.0800	35.2900	35.6500	-1.764%	23	2,074	-0.421%
2026-05-28	36.2900	36.2900	36.2900	36.2900	-3.046%	1	2,071	-2.177%
2026-05-27	37.4100	37.4300	37.4100	37.4300	+1.217%	7	2,071	-5.156%
2026-05-26	36.9300	37.0900	36.9300	36.9800	-3.848%	8	2,074	-4.002%
2026-05-22	38.4500	38.4600	38.4500	38.4600	-3.440%	33	2,074	-7.696%
2026-05-21	41.1800	41.1800	39.8300	39.8300	-3.769%	5	2,041	-10.871%
2026-05-20	41.3900	41.3900	41.3900	41.3900	-6.653%	1	2,041	-14.230%
2026-05-19	44.3400	44.3400	44.3400	44.3400	+3.889%	1	2,039	-19.937%
2026-05-15	43.0300	43.0300	41.7700	42.6800	+5.383%	7	2,039	-16.823%
2026-05-14	41.2500	41.3000	40.5000	40.5000	-3.249%	8	2,035	-12.346%
2026-05-13	42.3800	42.3800	41.8600	41.8600	-3.593%	406	1,913	-15.194%
2026-05-12	43.4200	43.4200	43.4200	43.4200	+4.150%	1	1,913	-18.240%
2026-05-11	41.5500	41.6900	41.3900	41.6900	-0.430%	5	1,913	-14.848%
2026-05-08	43.3000	43.3000	41.8700	41.8700	-6.436%	4	1,913	-15.214%
2026-05-07	44.2800	45.3500	44.2800	44.7500	-1.605%	8	1,912	-20.670%
2026-05-06	46.6200	46.6200	45.3600	45.4800	-5.936%	110	1,915	-21.944%
2026-05-05	48.0000	48.4700	48.0000	48.3500	-4.352%	4	1,811	-26.577%
2026-05-04	51.5000	51.5000	50.3300	50.5500	+1.710%	18	1,812	-29.773%
2026-05-01	51.2800	51.2800	49.3300	49.7000	-3.364%	13	1,809	-28.571%
2026-04-30	54.1100	54.1100	51.4300	51.4300	-4.759%	21	1,809	-30.974%
2026-04-29	54.7800	55.8400	54.0000	54.0000	-3.399%	17	1,809	-34.259%
2026-04-28	56.2400	57.0000	55.9000	55.9000	+3.981%	22	1,809	-36.494%
2026-04-27	54.0000	54.0000	53.7600	53.7600	-0.074%	2	1,799	-33.966%
2026-04-24	55.2700	55.2700	53.8000	53.8000	-8.814%	14	1,797	-34.015%
2026-04-23	59.1500	59.1500	59.0000	59.0000	-1.437%	2	1,788	-39.831%
2026-04-21	59.1800	59.8600	59.1800	59.8600	+3.815%	2	1,789	-40.695%
2026-04-17	57.6600	57.6600	57.6600	57.6600	-8.360%	1	1,789	-38.432%
2026-04-16	62.9200	62.9200	62.9200	62.9200	-1.703%	1	1,788	-43.579%
2026-04-15	64.5500	64.6600	64.0000	64.0100	-32.819%	33	1,788	-44.540%
2026-04-07	95.0800	95.2800	95.0800	95.2800	+34.481%	2	1,757	-62.741%
2026-01-30	70.8500	70.8500	70.8500	70.8500	+7.479%	1	1,758	-49.894%
2026-01-28	65.9200	65.9200	65.9200	65.9200	-1.317%	4	1,758	-46.147%
2026-01-27	66.8000	66.8000	66.8000	66.8000	-4.339%	1	1,754	-46.856%
2025-12-23	69.8300	69.8300	69.8300	69.8300	-5.084%	1	1,753	-49.162%
2025-12-19	73.5700	73.5700	73.5700	73.5700	+2.081%	250	1,753	-51.747%
2025-12-09	72.0700	72.0700	72.0700	72.0700	-14.335%	1	1,508	-50.742%
2025-11-07	84.6900	84.6900	84.1300	84.1300	+18.811%	2	1,509	-57.803%
2025-11-03	70.8100	70.8100	70.8100	70.8100	-12.569%	1,500	10	-49.866%
2025-10-10	80.9900	80.9900	80.9900	80.9900	-1.771%	1	10	-56.167%
2025-09-19	82.2300	82.4500	82.2100	82.4500	-25.526%	8	9	-56.944%
2025-08-01	110.7100	110.7100	110.7100	110.7100	+8.646%	5	5	-67.934%
2025-07-25	102.4000	102.4000	101.9000	101.9000	-53.218%	5	5	-65.162%
2025-04-22	217.5200	217.8200	217.5200	217.8200	0.000%	2	1	-83.702%