QQQ270617P00650000
QQQ Jun 17 2027 650.00 Put
optionOPRA
EODNov 5, 2026
47.62USD+71.913%(+19.92)1,427Vol36,533OI
QQQ270617P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.61 | 48.00 | 31.61 | 47.62 | +71.913% | 1,427 | 35,353 | 0.000% |
| 2026-11-04 | 30.34 | 30.34 | 26.32 | 27.70 | -13.734% | 1,632 | 35,578 | +71.913% |
| 2026-11-03 | 32.47 | 32.72 | 31.55 | 32.11 | -3.108% | 29 | 35,584 | +48.303% |
| 2026-11-02 | 28.68 | 33.44 | 27.10 | 33.14 | +5.374% | 1,335 | 34,951 | +43.693% |
| 2026-10-30 | 28.80 | 33.59 | 28.30 | 31.45 | +25.800% | 557 | 34,851 | +51.415% |
| 2026-10-29 | 23.70 | 25.00 | 23.12 | 25.00 | +11.657% | 93 | 34,829 | +90.480% |
| 2026-10-28 | 22.64 | 22.81 | 22.37 | 22.39 | -1.366% | 1,084 | 35,063 | +112.684% |
| 2026-10-27 | 23.85 | 24.60 | 22.40 | 22.70 | -8.725% | 819 | 34,378 | +109.780% |
| 2026-10-26 | 26.80 | 26.87 | 24.20 | 24.87 | -9.695% | 338 | 34,220 | +91.476% |
| 2026-10-23 | 27.68 | 28.09 | 26.74 | 27.54 | +0.145% | 766 | 34,222 | +72.912% |
| 2026-10-22 | 24.76 | 28.28 | 24.29 | 27.50 | +26.089% | 4,167 | 30,429 | +73.164% |
| 2026-10-21 | 22.89 | 23.10 | 21.39 | 21.81 | -7.467% | 240 | 30,313 | +118.340% |
| 2026-10-20 | 23.84 | 24.90 | 23.16 | 23.57 | +3.468% | 85 | 30,291 | +102.036% |
| 2026-10-19 | 22.43 | 22.88 | 21.68 | 22.78 | -10.667% | 3,753 | 27,179 | +109.043% |
| 2026-10-16 | 21.31 | 26.00 | 21.31 | 25.50 | +22.302% | 315 | 26,156 | +86.745% |
| 2026-10-15 | 23.20 | 23.82 | 20.45 | 20.85 | +0.482% | 8,548 | 20,695 | +128.393% |
| 2026-10-14 | 19.33 | 21.60 | 19.33 | 20.75 | +12.041% | 472 | 20,322 | +129.494% |
| 2026-10-13 | 18.58 | 18.70 | 18.28 | 18.52 | +1.647% | 432 | 20,132 | +157.127% |
| 2026-10-12 | 18.40 | 18.60 | 18.18 | 18.22 | +0.998% | 211 | 20,037 | +161.361% |
| 2026-10-09 | 18.50 | 18.50 | 17.85 | 18.04 | -6.139% | 68 | 20,035 | +163.969% |
| 2026-10-08 | 17.75 | 19.65 | 17.60 | 19.22 | +9.205% | 273 | 20,052 | +147.763% |
| 2026-10-07 | 18.61 | 18.69 | 17.60 | 17.60 | +2.804% | 28 | 20,067 | +170.568% |
| 2026-10-06 | 17.55 | 18.00 | 17.00 | 17.12 | -6.448% | 82 | 20,038 | +178.154% |
| 2026-10-05 | 19.00 | 19.03 | 18.23 | 18.30 | -5.961% | 69 | 20,021 | +160.219% |
| 2026-10-02 | 19.23 | 19.83 | 18.93 | 19.46 | -5.534% | 153 | 20,008 | +144.707% |
| 2026-10-01 | 20.25 | 21.76 | 20.21 | 20.60 | +2.284% | 152 | 20,021 | +131.165% |
| 2026-09-30 | 20.50 | 20.50 | 19.82 | 20.14 | -4.730% | 187 | 20,044 | +136.445% |
| 2026-09-29 | 20.54 | 21.31 | 20.50 | 21.14 | -0.142% | 195 | 20,060 | +125.260% |
| 2026-09-28 | 21.05 | 21.80 | 20.53 | 21.17 | +5.166% | 251 | 20,065 | +124.941% |
| 2026-09-25 | 20.31 | 20.98 | 19.85 | 20.13 | -4.913% | 509 | 19,615 | +136.562% |
| 2026-09-24 | 22.01 | 22.01 | 20.52 | 21.17 | +1.535% | 137 | 19,535 | +124.941% |
| 2026-09-23 | 20.15 | 21.00 | 20.00 | 20.85 | +6.053% | 173 | 19,531 | +128.393% |
| 2026-09-22 | 19.79 | 19.93 | 19.34 | 19.66 | -5.843% | 65 | 19,527 | +142.218% |
| 2026-09-21 | 22.09 | 22.09 | 19.69 | 20.88 | -12.379% | 266 | 19,353 | +128.065% |
| 2026-09-18 | 24.90 | 24.91 | 23.83 | 23.83 | -3.756% | 442 | 19,265 | +99.832% |
| 2026-09-17 | 25.16 | 25.27 | 24.76 | 24.76 | -11.571% | 163 | 19,248 | +92.326% |
| 2026-09-16 | 26.94 | 28.00 | 26.28 | 28.00 | +0.251% | 212 | 19,145 | +70.071% |
| 2026-09-15 | 27.10 | 28.22 | 27.10 | 27.93 | +3.177% | 766 | 18,791 | +70.498% |
| 2026-09-14 | 29.17 | 29.17 | 26.42 | 27.07 | +5.249% | 191 | 18,697 | +75.914% |
| 2026-09-11 | 26.45 | 26.50 | 25.55 | 25.72 | -9.405% | 418 | 18,435 | +85.148% |
| 2026-09-10 | 28.08 | 28.42 | 27.91 | 28.39 | +7.011% | 343 | 18,213 | +67.735% |
| 2026-09-09 | 26.00 | 27.21 | 26.00 | 26.53 | +3.471% | 782 | 17,898 | +79.495% |
| 2026-09-08 | 25.94 | 25.99 | 25.51 | 25.64 | +0.470% | 405 | 17,587 | +85.725% |
| 2026-09-04 | 24.86 | 25.61 | 24.50 | 25.52 | +0.039% | 586 | 17,254 | +86.599% |
| 2026-09-03 | 26.96 | 26.96 | 25.25 | 25.51 | -7.135% | 25 | 16,810 | +86.672% |
| 2026-09-02 | 29.26 | 29.43 | 27.47 | 27.47 | -4.750% | 3,536 | 16,137 | +73.353% |
| 2026-09-01 | 29.26 | 29.26 | 27.95 | 28.84 | +7.292% | 215 | 16,034 | +65.118% |
| 2026-08-31 | 28.25 | 28.25 | 26.88 | 26.88 | -3.030% | 298 | 15,882 | +77.158% |
| 2026-08-28 | 27.50 | 28.46 | 27.00 | 27.72 | +1.501% | 441 | 15,833 | +71.789% |
| 2026-08-27 | 28.47 | 28.47 | 27.31 | 27.31 | -8.967% | 133 | 15,816 | +74.368% |
| 2026-08-26 | 30.91 | 30.91 | 29.99 | 30.00 | -1.672% | 10 | 15,812 | +58.733% |
| 2026-08-25 | 32.13 | 32.13 | 30.51 | 30.51 | -2.212% | 318 | 15,563 | +56.080% |
| 2026-08-24 | 31.80 | 32.80 | 31.20 | 31.20 | +1.529% | 81 | 15,587 | +52.628% |
| 2026-08-21 | 31.60 | 31.60 | 30.00 | 30.73 | -3.638% | 113 | 15,571 | +54.963% |
| 2026-08-20 | 31.76 | 32.38 | 31.13 | 31.89 | +2.937% | 219 | 15,550 | +49.326% |
| 2026-08-19 | 31.17 | 32.02 | 30.77 | 30.98 | -1.338% | 95 | 15,569 | +53.712% |
| 2026-08-18 | 30.58 | 31.88 | 30.58 | 31.40 | +8.914% | 3,069 | 13,021 | +51.656% |
| 2026-08-17 | 28.30 | 28.83 | 27.68 | 28.83 | +1.087% | 265 | 12,863 | +65.175% |
| 2026-08-14 | 30.50 | 30.50 | 27.76 | 28.52 | +0.281% | 138 | 12,758 | +66.971% |
| 2026-08-13 | 28.03 | 28.84 | 27.96 | 28.44 | -4.016% | 150 | 12,552 | +67.440% |
| 2026-08-12 | 29.93 | 30.38 | 28.80 | 29.63 | -4.849% | 530 | 12,243 | +60.715% |
| 2026-08-11 | 31.30 | 31.64 | 30.59 | 31.14 | +1.137% | 2,376 | 13,183 | +52.922% |
| 2026-08-10 | 31.20 | 31.33 | 30.49 | 30.79 | -0.032% | 2,495 | 13,074 | +54.661% |
| 2026-08-07 | 32.31 | 32.43 | 30.80 | 30.80 | -7.867% | 119 | 13,003 | +54.610% |
| 2026-08-06 | 33.43 | 33.43 | 33.43 | 33.43 | +2.577% | 2 | 13,001 | +42.447% |
| 2026-08-05 | 32.21 | 32.59 | 32.00 | 32.59 | -1.808% | 2,007 | 12,198 | +46.118% |
| 2026-08-04 | 34.25 | 34.35 | 32.22 | 33.19 | -10.297% | 1,279 | 12,200 | +43.477% |
| 2026-08-03 | 40.51 | 40.51 | 36.27 | 37.00 | -9.001% | 161 | 12,085 | +28.703% |
| 2026-07-31 | 40.00 | 44.00 | 40.00 | 40.66 | -5.221% | 39 | 12,064 | +17.118% |
| 2026-07-30 | 46.05 | 46.05 | 42.43 | 42.90 | -17.579% | 87 | 12,059 | +11.002% |
| 2026-07-29 | 46.22 | 52.05 | 44.50 | 52.05 | +13.646% | 2,400 | 10,411 | -8.511% |
| 2026-07-28 | 48.19 | 49.00 | 45.71 | 45.80 | +2.484% | 362 | 10,372 | +3.974% |
| 2026-07-27 | 42.50 | 47.00 | 42.50 | 44.69 | +2.032% | 303 | 10,314 | +6.556% |
| 2026-07-24 | 44.00 | 46.06 | 43.80 | 43.80 | +3.448% | 1,945 | 8,736 | +8.721% |
| 2026-07-23 | 43.00 | 44.48 | 42.34 | 42.34 | +7.326% | 4 | 8,736 | +12.470% |
| 2026-07-22 | 39.33 | 39.45 | 39.26 | 39.45 | +1.544% | 51 | 8,739 | +20.710% |
| 2026-07-21 | 39.89 | 39.89 | 38.66 | 38.85 | -5.428% | 182 | 8,585 | +22.574% |
| 2026-07-20 | 41.09 | 41.09 | 40.50 | 41.08 | -2.792% | 1,216 | 7,369 | +15.920% |
| 2026-07-17 | 43.38 | 45.60 | 42.10 | 42.26 | +7.559% | 74 | 7,387 | +12.683% |
| 2026-07-16 | 39.30 | 40.11 | 38.26 | 39.29 | +4.190% | 24 | 7,373 | +21.201% |
| 2026-07-15 | 36.71 | 38.63 | 36.71 | 37.71 | +1.371% | 17 | 7,383 | +26.280% |
| 2026-07-14 | 37.00 | 37.25 | 37.00 | 37.20 | -5.536% | 19 | 7,375 | +28.011% |
| 2026-07-13 | 38.73 | 39.40 | 38.63 | 39.38 | +10.992% | 14 | 7,377 | +20.924% |
| 2026-07-10 | 36.12 | 36.36 | 35.48 | 35.48 | -5.311% | 76 | 7,314 | +34.216% |
| 2026-07-09 | 36.66 | 37.47 | 36.66 | 37.47 | -6.652% | 3 | 7,315 | +27.088% |
| 2026-07-08 | 40.55 | 42.64 | 40.14 | 40.14 | +0.425% | 9 | 7,323 | +18.635% |
| 2026-07-07 | 40.32 | 41.47 | 39.95 | 39.97 | +9.687% | 24 | 7,307 | +19.139% |
| 2026-07-06 | 37.50 | 37.51 | 36.44 | 36.44 | -11.035% | 403 | 7,263 | +30.681% |
| 2026-07-02 | 36.43 | 42.10 | 36.43 | 40.96 | +10.553% | 75 | 7,232 | +16.260% |
| 2026-07-01 | 37.20 | 37.20 | 36.09 | 37.05 | +5.556% | 16 | 7,226 | +28.529% |
| 2026-06-30 | 35.10 | 35.10 | 35.10 | 35.10 | -6.649% | 6 | 8,732 | +35.670% |
| 2026-06-29 | 39.80 | 40.90 | 37.60 | 37.60 | -9.507% | 1,518 | 8,626 | +26.649% |
| 2026-06-26 | 43.19 | 43.19 | 40.90 | 41.55 | +3.875% | 8 | 8,642 | +14.609% |
| 2026-06-25 | 42.55 | 44.24 | 39.72 | 40.00 | -7.961% | 85 | 8,599 | +19.050% |
| 2026-06-24 | 40.98 | 44.08 | 40.46 | 43.46 | +3.378% | 887 | 7,998 | +9.572% |
| 2026-06-23 | 42.50 | 43.43 | 41.29 | 42.04 | +15.021% | 14 | 7,999 | +13.273% |
| 2026-06-22 | 35.01 | 36.76 | 35.01 | 36.55 | +0.939% | 3,007 | 9,494 | +30.287% |
| 2026-06-18 | 36.52 | 36.52 | 35.34 | 36.21 | -7.154% | 9 | 9,489 | +31.511% |
| 2026-06-17 | 36.68 | 39.00 | 36.50 | 39.00 | +5.405% | 1,009 | 9,535 | +22.103% |
| 2026-06-16 | 35.23 | 37.00 | 35.23 | 37.00 | +9.112% | 9 | 9,530 | +28.703% |
| 2026-06-15 | 35.07 | 35.07 | 33.67 | 33.91 | -14.927% | 13 | 9,524 | +40.431% |
| 2026-06-12 | 40.45 | 41.30 | 39.06 | 39.86 | -0.350% | 227 | 9,545 | +19.468% |
| 2026-06-11 | 54.28 | 54.28 | 40.00 | 40.00 | -12.415% | 324 | 9,462 | +19.050% |
| 2026-06-10 | 42.00 | 45.70 | 42.00 | 45.67 | +1.987% | 6 | 9,463 | +4.270% |
| 2026-06-09 | 37.75 | 48.73 | 37.74 | 44.78 | +16.010% | 50 | 9,469 | +6.342% |
| 2026-06-08 | 38.60 | 39.56 | 38.14 | 38.60 | -9.496% | 12 | 9,473 | +23.368% |
| 2026-06-05 | 37.64 | 42.65 | 37.62 | 42.65 | +26.109% | 71 | 9,510 | +11.653% |
| 2026-06-04 | 35.80 | 35.80 | 33.82 | 33.82 | +0.865% | 17 | 9,495 | +40.804% |
| 2026-06-03 | 33.70 | 33.95 | 33.50 | 33.53 | +2.008% | 3,016 | 6,482 | +42.022% |
| 2026-06-02 | 33.40 | 33.40 | 32.64 | 32.87 | +1.859% | 9 | 6,475 | +44.874% |
| 2026-06-01 | 32.63 | 33.11 | 32.27 | 32.27 | -1.255% | 35 | 6,463 | +47.567% |
| 2026-05-29 | 32.90 | 33.70 | 32.68 | 32.68 | -1.655% | 31 | 6,442 | +45.716% |
| 2026-05-28 | 34.50 | 34.50 | 33.23 | 33.23 | -4.648% | 64 | 6,381 | +43.304% |
| 2026-05-27 | 34.30 | 35.23 | 34.30 | 34.85 | +1.014% | 46 | 6,419 | +36.643% |
| 2026-05-26 | 34.64 | 35.53 | 33.78 | 34.50 | -5.116% | 147 | 6,353 | +38.029% |
| 2026-05-22 | 36.00 | 36.67 | 35.46 | 36.36 | -1.889% | 159 | 6,232 | +30.968% |
| 2026-05-21 | 37.06 | 37.06 | 37.06 | 37.06 | -2.984% | 1 | 6,233 | +28.494% |
| 2026-05-20 | 39.18 | 39.18 | 38.20 | 38.20 | -3.046% | 7 | 6,226 | +24.660% |
| 2026-05-19 | 40.28 | 41.30 | 39.40 | 39.40 | -2.451% | 10 | 6,222 | +20.863% |
| 2026-05-18 | 39.35 | 40.46 | 39.35 | 40.39 | -1.488% | 759 | 5,891 | +17.900% |
| 2026-05-15 | 40.80 | 41.00 | 40.80 | 41.00 | +8.151% | 2 | 5,893 | +16.146% |
| 2026-05-14 | 38.31 | 38.49 | 37.90 | 37.91 | -2.445% | 22 | 5,893 | +25.613% |
| 2026-05-13 | 39.80 | 39.80 | 38.45 | 38.86 | -6.429% | 6 | 5,877 | +22.542% |
| 2026-05-12 | 39.56 | 42.10 | 39.56 | 41.53 | +7.535% | 24 | 5,877 | +14.664% |
| 2026-05-11 | 38.14 | 38.64 | 38.14 | 38.62 | -0.974% | 10 | 5,877 | +23.304% |
| 2026-05-08 | 39.97 | 40.43 | 39.00 | 39.00 | -7.889% | 40 | 5,891 | +22.103% |
| 2026-05-07 | 41.90 | 42.34 | 41.20 | 42.34 | -0.094% | 66 | 5,917 | +12.470% |
| 2026-05-06 | 43.08 | 43.08 | 42.27 | 42.38 | -5.822% | 18 | 5,951 | +12.364% |
| 2026-05-05 | 44.29 | 45.29 | 44.29 | 45.00 | -3.846% | 31 | 5,951 | +5.822% |
| 2026-05-04 | 46.48 | 47.57 | 45.75 | 46.80 | +1.474% | 13 | 5,935 | +1.752% |
| 2026-05-01 | 46.27 | 46.59 | 45.54 | 46.12 | -3.515% | 21 | 5,934 | +3.252% |
| 2026-04-30 | 49.12 | 49.12 | 47.80 | 47.80 | -6.458% | 18 | 5,934 | -0.377% |
| 2026-04-29 | 51.72 | 51.72 | 51.00 | 51.10 | -1.825% | 4 | 5,925 | -6.810% |
| 2026-04-28 | 53.23 | 53.27 | 52.05 | 52.05 | +3.294% | 5 | 5,922 | -8.511% |
| 2026-04-27 | 51.00 | 51.00 | 50.06 | 50.39 | +0.378% | 13 | 5,922 | -5.497% |
| 2026-04-24 | 51.53 | 51.53 | 49.80 | 50.20 | -7.140% | 41 | 5,918 | -5.139% |
| 2026-04-23 | 54.91 | 54.91 | 54.06 | 54.06 | +3.168% | 21 | 5,884 | -11.913% |
| 2026-04-22 | 53.51 | 53.51 | 52.40 | 52.40 | -4.814% | 85 | 5,864 | -9.122% |
| 2026-04-21 | 54.50 | 55.05 | 54.24 | 55.05 | +1.009% | 8 | 5,776 | -13.497% |
| 2026-04-20 | 54.50 | 54.50 | 54.50 | 54.50 | +0.926% | 1 | 5,776 | -12.624% |
| 2026-04-17 | 55.06 | 55.06 | 53.56 | 54.00 | -5.263% | 25 | 5,776 | -11.815% |
| 2026-04-16 | 57.00 | 57.00 | 57.00 | 57.00 | -2.564% | 2 | 5,754 | -16.456% |
| 2026-04-15 | 59.70 | 60.25 | 58.50 | 58.50 | -4.098% | 18 | 5,752 | -18.598% |
| 2026-04-14 | 62.41 | 62.41 | 61.00 | 61.00 | -7.436% | 11 | 5,740 | -21.934% |
| 2026-04-13 | 65.90 | 65.90 | 65.90 | 65.90 | -2.486% | 1 | 5,729 | -27.739% |
| 2026-04-10 | 67.58 | 67.58 | 67.58 | 67.58 | -2.594% | 10 | 5,728 | -29.535% |
| 2026-04-09 | 73.29 | 73.29 | 69.38 | 69.38 | -13.275% | 2 | 5,738 | -31.364% |
| 2026-04-06 | 80.00 | 80.00 | 80.00 | 80.00 | -8.183% | 1 | 5,740 | -40.475% |
| 2026-04-02 | 87.01 | 87.13 | 87.01 | 87.13 | +0.857% | 3 | 5,739 | -45.346% |
| 2026-04-01 | 86.39 | 86.39 | 86.39 | 86.39 | -17.172% | 1 | 5,739 | -44.878% |
| 2026-03-30 | 101.75 | 104.30 | 101.75 | 104.30 | +3.063% | 71 | 5,739 | -54.343% |
| 2026-03-27 | 95.98 | 101.20 | 95.98 | 101.20 | +9.193% | 13 | 5,738 | -52.945% |
| 2026-03-26 | 90.00 | 92.68 | 90.00 | 92.68 | +6.774% | 2 | 5,728 | -48.619% |
| 2026-03-24 | 86.80 | 86.80 | 86.80 | 86.80 | +5.892% | 70 | 5,729 | -45.138% |
| 2026-03-23 | 81.97 | 81.97 | 81.97 | 81.97 | -1.797% | 1 | 5,729 | -41.906% |
| 2026-03-19 | 83.47 | 83.47 | 83.47 | 83.47 | +1.793% | 1 | 5,728 | -42.950% |
| 2026-03-13 | 82.00 | 82.00 | 82.00 | 82.00 | +5.236% | 2 | 5,729 | -41.927% |
| 2026-03-12 | 77.92 | 77.92 | 77.92 | 77.92 | +4.506% | 1 | 5,731 | -38.886% |
| 2026-03-11 | 74.56 | 74.56 | 74.56 | 74.56 | -10.169% | 1 | 5,732 | -36.132% |
| 2026-03-09 | 83.00 | 83.00 | 83.00 | 83.00 | +3.750% | 3 | 5,731 | -42.627% |
| 2026-03-06 | 80.00 | 80.00 | 80.00 | 80.00 | +6.667% | 5 | 5,799 | -40.475% |
| 2026-03-04 | 75.00 | 75.00 | 75.00 | 75.00 | -1.445% | 10 | 5,804 | -36.507% |
| 2026-03-03 | 79.10 | 81.89 | 76.10 | 76.10 | +4.247% | 5 | 5,794 | -37.424% |
| 2026-03-02 | 72.85 | 73.00 | 72.85 | 73.00 | +4.885% | 2 | 5,796 | -34.767% |
| 2026-02-25 | 69.65 | 69.65 | 69.60 | 69.60 | -3.132% | 50 | 5,820 | -31.580% |
| 2026-02-20 | 71.70 | 71.85 | 71.70 | 71.85 | -4.200% | 60 | 5,820 | -33.723% |
| 2026-02-18 | 72.41 | 75.00 | 72.20 | 75.00 | -1.768% | 50 | 5,840 | -36.507% |
| 2026-02-17 | 76.35 | 76.35 | 76.35 | 76.35 | +3.023% | 1 | 5,790 | -37.629% |
| 2026-02-13 | 77.18 | 78.00 | 74.11 | 74.11 | +6.327% | 25 | 5,794 | -35.744% |
| 2026-02-12 | 68.60 | 69.70 | 68.60 | 69.70 | +2.711% | 30 | 5,794 | -31.679% |
| 2026-02-11 | 67.86 | 67.86 | 67.86 | 67.86 | -0.920% | 1 | 5,824 | -29.826% |
| 2026-02-09 | 71.80 | 71.80 | 68.49 | 68.49 | -6.943% | 58 | 5,823 | -30.472% |
| 2026-02-06 | 73.60 | 73.60 | 73.60 | 73.60 | -6.457% | 1 | 5,855 | -35.299% |
| 2026-02-05 | 78.60 | 78.68 | 78.60 | 78.68 | +2.102% | 10 | 5,856 | -39.476% |
| 2026-02-04 | 73.23 | 77.08 | 73.23 | 77.06 | +9.460% | 8 | 5,856 | -38.204% |
| 2026-02-03 | 68.20 | 70.40 | 68.20 | 70.40 | +11.111% | 75 | 5,858 | -32.358% |
| 2026-02-02 | 64.15 | 64.15 | 63.36 | 63.36 | -1.447% | 2 | 5,824 | -24.842% |
| 2026-01-30 | 64.29 | 64.29 | 64.29 | 64.29 | +1.725% | 1 | 5,823 | -25.929% |
| 2026-01-29 | 62.84 | 67.55 | 62.84 | 63.20 | +3.811% | 34 | 5,823 | -24.652% |
| 2026-01-28 | 60.10 | 61.24 | 60.09 | 60.88 | -2.059% | 5 | 5,797 | -21.781% |
| 2026-01-27 | 62.86 | 62.86 | 62.16 | 62.16 | -1.832% | 2 | 5,797 | -23.391% |
| 2026-01-23 | 63.32 | 63.32 | 63.32 | 63.32 | -2.329% | 1 | 5,797 | -24.795% |
| 2026-01-22 | 64.83 | 64.83 | 64.83 | 64.83 | -4.507% | 1 | 5,798 | -26.546% |
| 2026-01-21 | 68.74 | 68.74 | 67.89 | 67.89 | +3.208% | 3 | 5,798 | -29.857% |
| 2026-01-16 | 65.70 | 65.78 | 65.70 | 65.78 | -4.027% | 490 | 5,356 | -27.607% |
| 2026-01-14 | 66.70 | 68.54 | 66.70 | 68.54 | +6.528% | 4 | 5,356 | -30.522% |
| 2026-01-13 | 64.34 | 64.34 | 64.34 | 64.34 | +1.933% | 1 | 5,356 | -25.987% |
| 2026-01-09 | 65.20 | 65.20 | 63.12 | 63.12 | -3.250% | 356 | 5,356 | -24.556% |
| 2026-01-07 | 65.24 | 65.24 | 65.24 | 65.24 | +0.431% | 1 | 5,303 | -27.008% |
| 2026-01-06 | 64.96 | 64.96 | 64.96 | 64.96 | -1.337% | 1 | 5,302 | -26.693% |
| 2025-12-30 | 65.84 | 65.84 | 65.84 | 65.84 | -0.363% | 1 | 5,302 | -27.673% |
| 2025-12-29 | 65.95 | 66.43 | 65.80 | 66.08 | +2.848% | 35 | 5,302 | -27.936% |
| 2025-12-26 | 64.25 | 64.25 | 64.25 | 64.25 | -0.649% | 2 | 5,313 | -25.883% |
| 2025-12-24 | 64.67 | 64.67 | 64.67 | 64.67 | -0.676% | 1 | 5,313 | -26.365% |
| 2025-12-23 | 65.61 | 65.67 | 65.09 | 65.11 | -4.643% | 25 | 5,313 | -26.862% |
| 2025-12-10 | 68.28 | 68.28 | 68.28 | 68.28 | +1.471% | 1 | 5,315 | -30.258% |
| 2025-12-09 | 67.20 | 67.29 | 67.19 | 67.29 | -0.503% | 3 | 5,315 | -29.232% |
| 2025-12-08 | 67.16 | 68.34 | 67.16 | 67.63 | -1.514% | 39 | 5,315 | -29.587% |
| 2025-12-04 | 69.20 | 69.22 | 68.26 | 68.67 | +0.704% | 23 | 5,316 | -30.654% |
| 2025-12-03 | 69.33 | 69.42 | 68.19 | 68.19 | -0.322% | 10 | 5,336 | -30.166% |
| 2025-12-02 | 68.41 | 68.41 | 68.41 | 68.41 | -2.243% | 1 | 5,344 | -30.390% |
| 2025-12-01 | 71.90 | 71.90 | 69.98 | 69.98 | -1.865% | 2 | 5,345 | -31.952% |
| 2025-11-28 | 71.31 | 71.31 | 71.31 | 71.31 | -15.769% | 1 | 5,346 | -33.221% |
| 2025-11-18 | 85.50 | 85.50 | 84.66 | 84.66 | +19.072% | 2 | 5,345 | -43.751% |
| 2025-11-10 | 72.20 | 72.20 | 71.10 | 71.10 | -9.079% | 6 | 5,345 | -33.024% |
| 2025-11-07 | 78.83 | 78.83 | 78.20 | 78.20 | +4.938% | 2 | 5,343 | -39.105% |
| 2025-11-06 | 75.79 | 75.79 | 74.52 | 74.52 | +8.094% | 4 | 5,343 | -36.098% |
| 2025-11-05 | 69.93 | 69.93 | 68.66 | 68.94 | +3.669% | 6 | 5,342 | -30.925% |
| 2025-11-03 | 66.15 | 66.50 | 66.15 | 66.50 | -1.584% | 198 | 5,343 | -28.391% |
| 2025-10-30 | 65.90 | 67.57 | 65.90 | 67.57 | -7.754% | 5,318 | 5,343 | -29.525% |
| 2025-10-09 | 72.64 | 73.25 | 72.64 | 73.25 | +0.868% | 25 | 25 | -34.990% |
| 2025-10-08 | 72.62 | 72.62 | 72.62 | 72.62 | -2.077% | 1 | 21 | -34.426% |
| 2025-10-02 | 74.16 | 74.16 | 74.16 | 74.16 | -1.514% | 20 | 20 | -35.787% |
| 2025-09-29 | 75.98 | 75.98 | 75.30 | 75.30 | -8.171% | 40 | 40 | -36.760% |
| 2025-09-11 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000% | 20 | 20 | -41.927% |