QQQ270617P00610000
QQQ Jun 17 2027 610.00 Put
optionOPRA
EODNov 5, 2026
31.47USD+67.127%(+12.64)6,320Vol11,106OI
QQQ270617P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.52 | 32.37 | 20.52 | 31.47 | +67.127% | 6,320 | 10,240 | 0.000% |
| 2026-11-04 | 18.15 | 19.51 | 17.81 | 18.83 | -14.912% | 76 | 10,194 | +67.127% |
| 2026-11-03 | 21.65 | 22.14 | 21.59 | 22.13 | -0.629% | 4 | 10,194 | +42.205% |
| 2026-11-02 | 19.40 | 22.27 | 18.93 | 22.27 | +2.344% | 617 | 9,587 | +41.311% |
| 2026-10-30 | 20.85 | 21.76 | 20.85 | 21.76 | +36.170% | 8 | 9,587 | +44.623% |
| 2026-10-29 | 15.98 | 15.98 | 15.98 | 15.98 | +5.201% | 1 | 9,586 | +96.934% |
| 2026-10-28 | 15.74 | 15.74 | 15.19 | 15.19 | -10.171% | 32 | 9,587 | +107.176% |
| 2026-10-27 | 16.91 | 16.91 | 16.91 | 16.91 | -0.412% | 1 | 9,586 | +86.103% |
| 2026-10-26 | 17.68 | 17.68 | 16.72 | 16.98 | -10.016% | 12 | 9,583 | +85.336% |
| 2026-10-23 | 19.82 | 19.82 | 18.61 | 18.87 | -3.724% | 19 | 9,582 | +66.773% |
| 2026-10-22 | 17.50 | 19.60 | 17.50 | 19.60 | +31.104% | 33 | 9,578 | +60.561% |
| 2026-10-21 | 15.82 | 15.82 | 14.93 | 14.95 | -7.659% | 90 | 9,578 | +110.502% |
| 2026-10-20 | 17.26 | 17.26 | 15.63 | 16.19 | +8.294% | 42 | 9,538 | +94.379% |
| 2026-10-19 | 15.67 | 15.67 | 14.95 | 14.95 | -11.799% | 3 | 9,535 | +110.502% |
| 2026-10-16 | 14.59 | 16.95 | 14.59 | 16.95 | +10.065% | 8 | 9,531 | +85.664% |
| 2026-10-15 | 15.95 | 16.10 | 15.33 | 15.40 | +5.842% | 7 | 9,512 | +104.351% |
| 2026-10-14 | 13.05 | 14.55 | 13.05 | 14.55 | +12.878% | 7 | 9,506 | +116.289% |
| 2026-10-08 | 12.97 | 12.97 | 12.57 | 12.89 | +8.138% | 4 | 9,504 | +144.143% |
| 2026-10-06 | 12.24 | 12.24 | 11.92 | 11.92 | -6.729% | 5 | 9,504 | +164.010% |
| 2026-10-05 | 12.87 | 12.87 | 12.78 | 12.78 | -9.873% | 52 | 9,523 | +146.244% |
| 2026-10-02 | 14.18 | 14.18 | 14.18 | 14.18 | +0.283% | 1 | 9,522 | +121.932% |
| 2026-10-01 | 14.22 | 14.22 | 14.14 | 14.14 | +2.094% | 29 | 9,494 | +122.560% |
| 2026-09-30 | 13.71 | 13.85 | 13.71 | 13.85 | -7.296% | 89 | 9,504 | +127.220% |
| 2026-09-29 | 14.97 | 14.97 | 14.94 | 14.94 | +1.564% | 2 | 9,504 | +110.643% |
| 2026-09-28 | 14.71 | 14.71 | 14.71 | 14.71 | +3.011% | 1 | 9,504 | +113.936% |
| 2026-09-25 | 14.28 | 14.28 | 14.28 | 14.28 | -2.259% | 1 | 9,504 | +120.378% |
| 2026-09-24 | 15.00 | 15.00 | 14.61 | 14.61 | -0.612% | 2 | 9,503 | +115.400% |
| 2026-09-23 | 14.27 | 14.75 | 14.27 | 14.70 | +8.247% | 15 | 9,515 | +114.082% |
| 2026-09-22 | 13.75 | 13.81 | 13.58 | 13.58 | -6.086% | 1,369 | 8,811 | +131.738% |
| 2026-09-21 | 15.19 | 15.19 | 14.46 | 14.46 | -10.851% | 59 | 8,785 | +117.635% |
| 2026-09-18 | 17.00 | 17.09 | 16.22 | 16.22 | +2.723% | 141 | 8,663 | +94.020% |
| 2026-09-17 | 15.79 | 15.79 | 15.79 | 15.79 | -22.674% | 1 | 8,663 | +99.303% |
| 2026-09-16 | 18.57 | 20.42 | 18.21 | 20.42 | +4.825% | 503 | 8,661 | +54.114% |
| 2026-09-15 | 19.48 | 19.48 | 19.48 | 19.48 | +3.507% | 1 | 8,660 | +61.550% |
| 2026-09-14 | 19.70 | 19.70 | 18.82 | 18.82 | +2.227% | 6 | 8,660 | +67.216% |
| 2026-09-11 | 18.41 | 18.41 | 18.41 | 18.41 | -5.005% | 1 | 8,660 | +70.940% |
| 2026-09-10 | 19.11 | 20.06 | 19.11 | 19.38 | +7.250% | 4 | 8,658 | +62.384% |
| 2026-09-08 | 18.00 | 18.07 | 17.96 | 18.07 | +3.970% | 24 | 8,674 | +74.156% |
| 2026-09-04 | 17.34 | 17.50 | 17.34 | 17.38 | -0.799% | 16 | 8,669 | +81.070% |
| 2026-09-03 | 16.37 | 17.52 | 16.37 | 17.52 | -13.396% | 2 | 8,670 | +79.623% |
| 2026-09-01 | 20.23 | 20.23 | 20.23 | 20.23 | +3.214% | 1 | 8,670 | +55.561% |
| 2026-08-31 | 19.60 | 19.60 | 19.60 | 19.60 | +2.083% | 2 | 8,672 | +60.561% |
| 2026-08-27 | 19.93 | 19.93 | 19.20 | 19.20 | -8.789% | 89 | 8,663 | +63.906% |
| 2026-08-26 | 21.51 | 21.83 | 20.96 | 21.05 | -3.661% | 44 | 8,652 | +49.501% |
| 2026-08-25 | 22.17 | 22.17 | 21.84 | 21.85 | -2.325% | 22 | 8,657 | +44.027% |
| 2026-08-24 | 22.71 | 22.71 | 22.07 | 22.37 | +3.040% | 154 | 8,577 | +40.679% |
| 2026-08-21 | 22.33 | 22.33 | 21.69 | 21.71 | -2.950% | 38 | 8,584 | +44.956% |
| 2026-08-19 | 22.36 | 22.40 | 22.32 | 22.37 | +9.229% | 89 | 8,584 | +40.679% |
| 2026-08-13 | 20.08 | 20.49 | 20.08 | 20.48 | -3.351% | 99 | 8,623 | +53.662% |
| 2026-08-12 | 20.64 | 21.19 | 20.64 | 21.19 | -5.063% | 17 | 8,625 | +48.513% |
| 2026-08-11 | 22.54 | 22.54 | 22.20 | 22.32 | +0.722% | 41 | 8,634 | +40.995% |
| 2026-08-10 | 21.91 | 22.20 | 21.79 | 22.16 | +0.453% | 110 | 8,646 | +42.013% |
| 2026-08-07 | 22.80 | 22.80 | 21.75 | 22.06 | -9.330% | 31 | 8,643 | +42.656% |
| 2026-08-06 | 24.33 | 24.33 | 24.33 | 24.33 | +3.753% | 1 | 8,646 | +29.346% |
| 2026-08-05 | 23.45 | 23.45 | 23.45 | 23.45 | -0.593% | 3 | 8,646 | +34.200% |
| 2026-08-04 | 24.18 | 24.18 | 23.59 | 23.59 | -11.382% | 7 | 8,650 | +33.404% |
| 2026-08-03 | 27.75 | 27.75 | 25.94 | 26.62 | -10.821% | 111 | 8,632 | +18.219% |
| 2026-07-31 | 31.83 | 31.83 | 29.85 | 29.85 | -3.958% | 30 | 8,623 | +5.427% |
| 2026-07-30 | 31.49 | 32.35 | 30.80 | 31.08 | -10.484% | 1,137 | 7,563 | +1.255% |
| 2026-07-29 | 33.82 | 35.75 | 32.41 | 34.72 | +4.421% | 45 | 7,556 | -9.361% |
| 2026-07-28 | 35.74 | 35.74 | 33.24 | 33.25 | +1.002% | 126 | 7,494 | -5.353% |
| 2026-07-27 | 31.74 | 34.42 | 31.74 | 32.92 | -2.517% | 184 | 7,492 | -4.405% |
| 2026-07-24 | 34.10 | 34.20 | 33.27 | 33.77 | +5.928% | 48 | 7,487 | -6.811% |
| 2026-07-23 | 31.88 | 31.88 | 31.88 | 31.88 | +9.817% | 1 | 7,487 | -1.286% |
| 2026-07-21 | 29.17 | 29.17 | 29.03 | 29.03 | +0.207% | 6 | 7,492 | +8.405% |
| 2026-07-16 | 29.12 | 29.80 | 28.92 | 28.97 | +4.660% | 89 | 7,458 | +8.630% |
| 2026-07-15 | 28.13 | 28.13 | 27.68 | 27.68 | +0.508% | 131 | 7,458 | +13.692% |
| 2026-07-14 | 28.11 | 28.11 | 27.25 | 27.54 | -1.643% | 6,314 | 1,466 | +14.270% |
| 2026-07-13 | 28.45 | 28.45 | 28.00 | 28.00 | -8.016% | 2 | 1,464 | +12.393% |
| 2026-07-08 | 30.46 | 30.47 | 30.44 | 30.44 | +7.334% | 7 | 1,462 | +3.384% |
| 2026-07-06 | 27.70 | 28.36 | 27.70 | 28.36 | -3.076% | 3 | 1,463 | +10.966% |
| 2026-07-02 | 29.13 | 29.44 | 28.87 | 29.26 | +6.284% | 159 | 1,518 | +7.553% |
| 2026-07-01 | 27.53 | 27.53 | 27.53 | 27.53 | +5.116% | 1 | 1,517 | +14.312% |
| 2026-06-30 | 26.19 | 26.19 | 26.19 | 26.19 | -12.990% | 1 | 1,516 | +20.160% |
| 2026-06-29 | 30.10 | 30.10 | 30.10 | 30.10 | -2.903% | 1 | 1,516 | +4.551% |
| 2026-06-25 | 31.00 | 31.00 | 31.00 | 31.00 | -4.114% | 1 | 1,515 | +1.516% |
| 2026-06-24 | 32.33 | 32.33 | 32.33 | 32.33 | +0.093% | 4 | 1,515 | -2.660% |
| 2026-06-23 | 31.96 | 32.30 | 31.96 | 32.30 | +18.142% | 16 | 1,513 | -2.570% |
| 2026-06-18 | 27.30 | 27.34 | 27.29 | 27.34 | +9.229% | 46 | 1,479 | +15.106% |
| 2026-06-15 | 25.03 | 25.03 | 25.03 | 25.03 | -26.813% | 1 | 1,479 | +25.729% |
| 2026-06-11 | 33.82 | 34.55 | 33.79 | 34.20 | +9.475% | 12 | 1,481 | -7.982% |
| 2026-06-10 | 31.24 | 31.24 | 31.24 | 31.24 | -10.049% | 1 | 1,480 | +0.736% |
| 2026-06-09 | 29.87 | 34.73 | 29.14 | 34.73 | +16.505% | 24 | 1,470 | -9.387% |
| 2026-06-05 | 29.75 | 29.81 | 29.75 | 29.81 | +18.013% | 2 | 1,470 | +5.569% |
| 2026-06-03 | 25.30 | 25.30 | 25.26 | 25.26 | +3.397% | 21 | 1,453 | +24.584% |
| 2026-06-02 | 24.45 | 24.45 | 24.43 | 24.43 | +1.159% | 4 | 1,451 | +28.817% |
| 2026-06-01 | 24.22 | 24.27 | 24.08 | 24.15 | -1.146% | 9 | 1,450 | +30.311% |
| 2026-05-29 | 24.31 | 24.43 | 24.30 | 24.43 | -1.611% | 6 | 1,444 | +28.817% |
| 2026-05-28 | 24.83 | 24.83 | 24.83 | 24.83 | -3.909% | 1 | 1,443 | +26.742% |
| 2026-05-27 | 25.74 | 26.18 | 25.74 | 25.84 | -0.039% | 14 | 1,433 | +21.788% |
| 2026-05-26 | 25.85 | 25.85 | 25.85 | 25.85 | -4.542% | 1 | 1,434 | +21.741% |
| 2026-05-22 | 27.22 | 27.39 | 26.69 | 27.08 | -1.491% | 36 | 1,420 | +16.211% |
| 2026-05-21 | 27.49 | 27.49 | 27.49 | 27.49 | -9.214% | 1 | 1,419 | +14.478% |
| 2026-05-15 | 30.08 | 30.28 | 30.08 | 30.28 | +7.300% | 2 | 1,419 | +3.930% |
| 2026-05-14 | 28.37 | 28.50 | 28.22 | 28.22 | -2.150% | 9 | 1,419 | +11.517% |
| 2026-05-13 | 28.84 | 28.84 | 28.84 | 28.84 | -7.028% | 5 | 1,425 | +9.119% |
| 2026-05-12 | 30.44 | 31.02 | 30.08 | 31.02 | +4.797% | 8 | 1,425 | +1.451% |
| 2026-05-08 | 29.60 | 29.60 | 29.60 | 29.60 | -4.021% | 10 | 1,425 | +6.318% |
| 2026-05-07 | 30.84 | 30.84 | 30.84 | 30.84 | -3.323% | 1 | 1,425 | +2.043% |
| 2026-05-06 | 31.95 | 32.29 | 31.90 | 31.90 | -5.088% | 9 | 1,426 | -1.348% |
| 2026-05-05 | 33.03 | 33.61 | 33.03 | 33.61 | -3.862% | 27 | 1,426 | -6.367% |
| 2026-05-04 | 34.19 | 34.96 | 34.19 | 34.96 | +2.432% | 3 | 1,426 | -9.983% |
| 2026-05-01 | 34.13 | 34.13 | 34.13 | 34.13 | -4.638% | 1 | 1,426 | -7.794% |
| 2026-04-30 | 37.91 | 38.04 | 35.79 | 35.79 | -6.700% | 205 | 1,426 | -12.070% |
| 2026-04-29 | 38.21 | 38.36 | 38.11 | 38.36 | +3.063% | 5 | 1,326 | -17.961% |
| 2026-04-24 | 38.06 | 38.06 | 37.22 | 37.22 | -9.594% | 2 | 1,326 | -15.449% |
| 2026-04-21 | 40.75 | 41.17 | 40.75 | 41.17 | +0.907% | 3 | 1,324 | -23.561% |
| 2026-04-20 | 40.51 | 40.80 | 40.51 | 40.80 | +1.720% | 8 | 1,324 | -22.868% |
| 2026-04-17 | 40.34 | 40.34 | 40.11 | 40.11 | -7.602% | 3 | 1,316 | -21.541% |
| 2026-04-15 | 44.72 | 44.72 | 43.41 | 43.41 | -3.576% | 19 | 1,316 | -27.505% |
| 2026-04-14 | 46.60 | 46.60 | 45.02 | 45.02 | -9.743% | 10 | 1,315 | -30.098% |
| 2026-04-13 | 50.84 | 50.84 | 49.73 | 49.88 | -3.164% | 8 | 1,317 | -36.909% |
| 2026-04-10 | 51.23 | 51.60 | 50.82 | 51.51 | -0.656% | 15 | 1,317 | -38.905% |
| 2026-04-09 | 51.70 | 51.85 | 51.70 | 51.85 | -3.714% | 4 | 1,317 | -39.306% |
| 2026-04-08 | 54.56 | 54.56 | 53.85 | 53.85 | -15.728% | 12 | 1,313 | -41.560% |
| 2026-04-07 | 63.90 | 63.90 | 63.90 | 63.90 | -1.510% | 1 | 1,313 | -50.751% |
| 2026-04-02 | 65.39 | 65.39 | 64.88 | 64.88 | +3.378% | 2 | 1,312 | -51.495% |
| 2026-04-01 | 62.76 | 62.76 | 62.76 | 62.76 | -20.102% | 5 | 1,312 | -49.857% |
| 2026-03-30 | 74.64 | 78.55 | 74.64 | 78.55 | +2.425% | 7 | 1,314 | -59.936% |
| 2026-03-27 | 74.41 | 76.69 | 73.93 | 76.69 | +19.884% | 12 | 1,314 | -58.965% |
| 2026-03-26 | 65.10 | 65.11 | 63.97 | 63.97 | +1.766% | 20 | 1,314 | -50.805% |
| 2026-03-25 | 62.86 | 62.86 | 62.86 | 62.86 | +7.215% | 21 | 1,304 | -49.936% |
| 2026-03-18 | 58.78 | 58.78 | 58.18 | 58.63 | +3.991% | 4 | 1,304 | -46.324% |
| 2026-03-17 | 56.38 | 56.38 | 56.38 | 56.38 | -3.027% | 1 | 1,303 | -44.182% |
| 2026-03-16 | 58.14 | 58.14 | 58.14 | 58.14 | -5.632% | 1 | 1,304 | -45.872% |
| 2026-03-13 | 61.61 | 61.61 | 61.61 | 61.61 | +3.755% | 5 | 1,303 | -48.921% |
| 2026-03-12 | 59.38 | 59.38 | 59.38 | 59.38 | +5.960% | 1 | 1,298 | -47.002% |
| 2026-03-11 | 56.04 | 56.04 | 56.04 | 56.04 | +3.874% | 1 | 1,303 | -43.844% |
| 2026-03-10 | 54.32 | 56.15 | 53.95 | 53.95 | -4.412% | 17 | 1,302 | -41.668% |
| 2026-03-09 | 60.48 | 60.48 | 56.44 | 56.44 | -6.246% | 6 | 1,300 | -44.242% |
| 2026-03-06 | 60.20 | 60.20 | 60.20 | 60.20 | +6.794% | 1 | 1,299 | -47.724% |
| 2026-03-05 | 55.69 | 56.37 | 55.69 | 56.37 | +5.207% | 2 | 1,298 | -44.172% |
| 2026-03-04 | 53.58 | 53.58 | 53.58 | 53.58 | -7.044% | 2 | 1,296 | -41.265% |
| 2026-03-03 | 57.64 | 57.64 | 57.64 | 57.64 | +4.137% | 1 | 1,296 | -45.402% |
| 2026-03-02 | 55.35 | 55.35 | 55.35 | 55.35 | +1.004% | 1 | 1,296 | -43.144% |
| 2026-02-26 | 54.80 | 54.80 | 54.80 | 54.80 | -5.387% | 6 | 1,295 | -42.573% |
| 2026-02-23 | 54.97 | 57.92 | 54.97 | 57.92 | +1.525% | 11 | 1,289 | -45.666% |
| 2026-02-19 | 56.28 | 57.05 | 56.28 | 57.05 | +4.296% | 537 | 1,299 | -44.838% |
| 2026-02-18 | 56.65 | 56.65 | 53.86 | 54.70 | -3.663% | 47 | 799 | -42.468% |
| 2026-02-17 | 56.78 | 56.78 | 56.78 | 56.78 | +6.910% | 1 | 769 | -44.576% |
| 2026-02-12 | 53.04 | 53.11 | 53.04 | 53.11 | +3.589% | 2 | 768 | -40.746% |
| 2026-02-09 | 52.61 | 52.61 | 50.90 | 51.27 | -8.446% | 8 | 771 | -38.619% |
| 2026-02-06 | 56.00 | 56.00 | 53.95 | 56.00 | -5.644% | 9 | 777 | -43.804% |
| 2026-02-05 | 59.35 | 59.35 | 59.35 | 59.35 | +5.982% | 10 | 779 | -46.976% |
| 2026-02-04 | 56.50 | 56.50 | 56.00 | 56.00 | +7.075% | 6 | 769 | -43.804% |
| 2026-02-03 | 46.50 | 52.30 | 46.50 | 52.30 | +9.966% | 6 | 764 | -39.828% |
| 2026-02-02 | 47.56 | 47.56 | 47.56 | 47.56 | -2.401% | 1 | 761 | -33.831% |
| 2026-01-29 | 48.73 | 48.73 | 48.73 | 48.73 | +2.849% | 1 | 762 | -35.420% |
| 2026-01-23 | 47.38 | 47.38 | 47.38 | 47.38 | -11.884% | 2 | 764 | -33.580% |
| 2026-01-21 | 52.00 | 53.77 | 51.98 | 53.77 | -1.790% | 16 | 766 | -41.473% |
| 2026-01-20 | 53.37 | 54.75 | 52.75 | 54.75 | +13.050% | 8 | 753 | -42.521% |
| 2026-01-16 | 48.43 | 48.43 | 48.43 | 48.43 | +3.043% | 1 | 745 | -35.020% |
| 2026-01-09 | 47.00 | 47.00 | 47.00 | 47.00 | -9.231% | 8 | 745 | -33.043% |
| 2026-01-02 | 51.78 | 51.78 | 51.78 | 51.78 | +3.271% | 1 | 737 | -39.224% |
| 2025-12-31 | 50.17 | 50.17 | 50.14 | 50.14 | +2.201% | 2 | 735 | -37.236% |
| 2025-12-30 | 49.31 | 49.31 | 49.00 | 49.06 | -1.069% | 8 | 735 | -35.854% |
| 2025-12-29 | 49.26 | 49.70 | 49.22 | 49.59 | +3.226% | 20 | 727 | -36.540% |
| 2025-12-26 | 48.05 | 48.05 | 48.04 | 48.04 | -1.416% | 2 | 708 | -34.492% |
| 2025-12-23 | 49.14 | 49.20 | 48.73 | 48.73 | -2.462% | 19 | 706 | -35.420% |
| 2025-12-22 | 50.00 | 50.00 | 49.96 | 49.96 | -4.838% | 4 | 688 | -37.010% |
| 2025-12-19 | 52.50 | 52.50 | 52.50 | 52.50 | -3.546% | 1 | 684 | -40.057% |
| 2025-12-18 | 53.89 | 55.29 | 53.84 | 54.43 | -5.782% | 49 | 683 | -42.183% |
| 2025-12-17 | 57.22 | 58.30 | 56.89 | 57.77 | +7.820% | 42 | 644 | -45.525% |
| 2025-12-16 | 55.55 | 56.00 | 53.44 | 53.58 | -1.868% | 122 | 602 | -41.265% |
| 2025-12-15 | 55.19 | 55.19 | 54.42 | 54.60 | +0.943% | 23 | 485 | -42.363% |
| 2025-12-12 | 54.81 | 54.81 | 53.35 | 54.09 | +3.979% | 9 | 471 | -41.819% |
| 2025-12-10 | 51.71 | 52.02 | 51.71 | 52.02 | +2.402% | 2 | 462 | -39.504% |
| 2025-12-09 | 50.75 | 50.84 | 50.57 | 50.80 | -0.236% | 19 | 460 | -38.051% |
| 2025-12-08 | 50.78 | 51.54 | 50.77 | 50.92 | -0.663% | 12 | 441 | -38.197% |
| 2025-12-05 | 50.72 | 51.26 | 50.72 | 51.26 | -0.717% | 41 | 429 | -38.607% |
| 2025-12-04 | 51.63 | 51.63 | 51.63 | 51.63 | +0.233% | 1 | 413 | -39.047% |
| 2025-12-03 | 51.61 | 52.00 | 51.51 | 51.51 | -0.329% | 5 | 413 | -38.905% |
| 2025-12-02 | 52.34 | 52.38 | 51.68 | 51.68 | -16.145% | 6 | 411 | -39.106% |
| 2025-11-24 | 61.63 | 61.63 | 61.63 | 61.63 | -11.553% | 3 | 406 | -48.937% |
| 2025-11-20 | 65.61 | 69.68 | 65.61 | 69.68 | +9.646% | 10 | 406 | -54.836% |
| 2025-11-18 | 65.01 | 65.01 | 63.55 | 63.55 | +0.031% | 6 | 405 | -50.480% |
| 2025-11-14 | 63.53 | 63.53 | 63.53 | 63.53 | +7.532% | 3 | 405 | -50.464% |
| 2025-11-13 | 59.08 | 59.08 | 59.08 | 59.08 | -4.432% | 3 | 405 | -46.733% |
| 2025-11-07 | 61.82 | 61.82 | 61.82 | 61.82 | +6.056% | 2 | 404 | -49.094% |
| 2025-11-06 | 56.50 | 58.29 | 56.50 | 58.29 | +6.758% | 35 | 406 | -46.011% |
| 2025-11-04 | 54.11 | 54.94 | 54.00 | 54.60 | +8.247% | 365 | 391 | -42.363% |
| 2025-11-03 | 50.44 | 50.44 | 50.44 | 50.44 | -0.611% | 2 | 90 | -37.609% |
| 2025-10-31 | 49.63 | 52.00 | 49.60 | 50.75 | +2.319% | 18 | 90 | -37.990% |
| 2025-10-28 | 49.64 | 49.64 | 49.60 | 49.60 | -0.482% | 3 | 79 | -36.552% |
| 2025-10-27 | 49.84 | 49.84 | 49.84 | 49.84 | -11.943% | 2 | 79 | -36.858% |
| 2025-10-23 | 56.60 | 56.60 | 56.60 | 56.60 | -5.272% | 5 | 79 | -44.399% |
| 2025-10-22 | 56.65 | 59.75 | 56.65 | 59.75 | +8.145% | 33 | 74 | -47.331% |
| 2025-10-21 | 55.25 | 55.25 | 55.25 | 55.25 | -0.090% | 5 | 84 | -43.041% |
| 2025-10-20 | 56.15 | 56.85 | 55.30 | 55.30 | -9.344% | 55 | 79 | -43.092% |
| 2025-10-13 | 62.01 | 62.01 | 60.00 | 61.00 | -1.740% | 5 | 34 | -48.410% |
| 2025-10-10 | 62.08 | 62.08 | 62.08 | 62.08 | +10.996% | 10 | 33 | -49.307% |
| 2025-10-09 | 55.67 | 55.93 | 55.67 | 55.93 | +1.176% | 20 | 33 | -43.733% |
| 2025-10-07 | 55.28 | 55.28 | 55.28 | 55.28 | -0.343% | 1 | 22 | -43.072% |
| 2025-10-06 | 55.39 | 55.47 | 55.33 | 55.47 | -4.164% | 10 | 22 | -43.267% |
| 2025-09-23 | 57.91 | 57.91 | 57.88 | 57.88 | -32.129% | 12 | 12 | -45.629% |
| 2025-06-25 | 85.28 | 85.28 | 85.28 | 85.28 | 0.000% | 2 | 2 | -63.098% |