QQQ270617P00600000
QQQ Jun 17 2027 600.00 Put
optionOPRA
EODNov 5, 2026
30.00USD+77.830%(+13.13)3,129Vol30,270OI
QQQ270617P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.00 | 30.00 | 20.00 | 30.00 | +77.830% | 3,129 | 28,015 | 0.000% |
| 2026-11-04 | 18.54 | 18.54 | 16.11 | 16.87 | -15.650% | 1,586 | 28,872 | +77.830% |
| 2026-11-03 | 20.40 | 20.50 | 19.46 | 20.00 | -3.382% | 245 | 28,772 | +50.000% |
| 2026-11-02 | 17.84 | 21.05 | 17.01 | 20.70 | +9.350% | 7,445 | 24,753 | +44.928% |
| 2026-10-30 | 17.81 | 21.17 | 17.21 | 18.93 | +27.905% | 3,913 | 23,880 | +58.479% |
| 2026-10-29 | 15.20 | 15.26 | 14.45 | 14.80 | +7.636% | 110 | 23,802 | +102.703% |
| 2026-10-28 | 14.25 | 14.41 | 13.75 | 13.75 | -3.305% | 36 | 23,793 | +118.182% |
| 2026-10-27 | 14.99 | 15.41 | 14.00 | 14.22 | -8.612% | 125 | 23,797 | +110.970% |
| 2026-10-26 | 16.85 | 16.85 | 15.20 | 15.56 | -11.791% | 80 | 23,788 | +92.802% |
| 2026-10-23 | 17.90 | 18.12 | 16.90 | 17.64 | +1.321% | 520 | 23,486 | +70.068% |
| 2026-10-22 | 15.62 | 17.91 | 15.31 | 17.41 | +26.618% | 4,129 | 22,775 | +72.315% |
| 2026-10-21 | 14.00 | 14.24 | 13.47 | 13.75 | -6.079% | 34 | 22,771 | +118.182% |
| 2026-10-20 | 15.05 | 15.33 | 14.27 | 14.64 | +1.667% | 68 | 22,761 | +104.918% |
| 2026-10-19 | 14.44 | 14.73 | 13.69 | 14.40 | -10.000% | 1,131 | 21,759 | +108.333% |
| 2026-10-16 | 13.30 | 16.50 | 13.28 | 16.00 | +25.000% | 334 | 20,210 | +87.500% |
| 2026-10-15 | 14.60 | 15.07 | 12.75 | 12.80 | -1.916% | 2,172 | 19,689 | +134.375% |
| 2026-10-14 | 12.17 | 13.60 | 12.17 | 13.05 | +11.253% | 139 | 19,679 | +129.885% |
| 2026-10-13 | 12.10 | 12.10 | 11.52 | 11.73 | +1.121% | 95 | 19,665 | +155.754% |
| 2026-10-12 | 11.65 | 11.96 | 11.53 | 11.60 | +0.694% | 97 | 19,627 | +158.621% |
| 2026-10-09 | 11.13 | 11.99 | 11.13 | 11.52 | -4.398% | 343 | 19,819 | +160.417% |
| 2026-10-08 | 11.70 | 12.55 | 11.55 | 12.05 | +6.167% | 284 | 19,774 | +148.963% |
| 2026-10-07 | 11.93 | 11.95 | 11.30 | 11.35 | +0.799% | 82 | 19,784 | +164.317% |
| 2026-10-06 | 11.39 | 11.49 | 10.95 | 11.26 | -3.761% | 97 | 19,742 | +166.430% |
| 2026-10-05 | 12.35 | 12.35 | 11.70 | 11.70 | -6.550% | 59 | 19,717 | +156.410% |
| 2026-10-02 | 12.50 | 12.70 | 12.15 | 12.52 | -6.077% | 2,096 | 19,128 | +139.617% |
| 2026-10-01 | 13.10 | 13.96 | 13.09 | 13.33 | +4.549% | 96 | 19,124 | +125.056% |
| 2026-09-30 | 13.03 | 13.03 | 12.67 | 12.75 | -5.063% | 19 | 19,131 | +135.294% |
| 2026-09-29 | 13.50 | 13.62 | 13.35 | 13.43 | 0.000% | 12 | 19,130 | +123.380% |
| 2026-09-28 | 13.51 | 13.83 | 13.35 | 13.43 | +4.514% | 15 | 19,128 | +123.380% |
| 2026-09-25 | 13.09 | 13.44 | 12.85 | 12.85 | -3.673% | 30 | 19,131 | +133.463% |
| 2026-09-24 | 13.90 | 14.10 | 13.25 | 13.34 | -0.448% | 31 | 19,153 | +124.888% |
| 2026-09-23 | 12.81 | 13.61 | 12.81 | 13.40 | +7.631% | 75 | 19,131 | +123.881% |
| 2026-09-22 | 12.50 | 12.72 | 12.35 | 12.45 | -3.188% | 155 | 19,146 | +140.964% |
| 2026-09-21 | 14.50 | 14.50 | 12.78 | 12.86 | -14.891% | 585 | 19,143 | +133.281% |
| 2026-09-18 | 15.35 | 15.75 | 15.11 | 15.11 | -4.789% | 107 | 19,216 | +98.544% |
| 2026-09-17 | 16.00 | 16.00 | 15.87 | 15.87 | -14.677% | 16 | 19,212 | +89.036% |
| 2026-09-16 | 16.94 | 18.60 | 16.85 | 18.60 | +5.144% | 106 | 19,129 | +61.290% |
| 2026-09-15 | 17.55 | 17.70 | 17.49 | 17.69 | +2.254% | 78 | 19,109 | +69.587% |
| 2026-09-14 | 18.86 | 18.86 | 17.20 | 17.30 | +4.848% | 68 | 19,102 | +73.410% |
| 2026-09-11 | 17.95 | 17.95 | 16.19 | 16.50 | -8.129% | 246 | 19,269 | +81.818% |
| 2026-09-10 | 18.38 | 18.43 | 17.73 | 17.96 | +5.896% | 37 | 19,264 | +67.038% |
| 2026-09-09 | 17.00 | 17.00 | 16.90 | 16.96 | +2.477% | 10 | 19,260 | +76.887% |
| 2026-09-08 | 16.72 | 16.72 | 16.31 | 16.55 | +4.023% | 19 | 19,265 | +81.269% |
| 2026-09-04 | 15.70 | 15.91 | 15.70 | 15.91 | -1.180% | 24 | 19,245 | +88.561% |
| 2026-09-03 | 17.13 | 17.13 | 15.96 | 16.10 | -7.577% | 111 | 19,199 | +86.335% |
| 2026-09-02 | 18.75 | 18.75 | 17.42 | 17.42 | -4.965% | 620 | 18,600 | +72.216% |
| 2026-09-01 | 19.06 | 19.06 | 18.01 | 18.33 | +4.743% | 8 | 18,596 | +63.666% |
| 2026-08-31 | 18.16 | 18.20 | 17.35 | 17.50 | -3.208% | 16 | 18,596 | +71.429% |
| 2026-08-28 | 18.02 | 18.09 | 17.00 | 18.08 | +3.314% | 56 | 18,556 | +65.929% |
| 2026-08-27 | 18.67 | 18.67 | 17.50 | 17.50 | -10.941% | 102 | 18,496 | +71.429% |
| 2026-08-26 | 20.34 | 20.34 | 19.23 | 19.65 | -2.141% | 35 | 18,510 | +52.672% |
| 2026-08-25 | 20.43 | 20.43 | 19.88 | 20.08 | -1.569% | 113 | 18,527 | +49.402% |
| 2026-08-24 | 21.44 | 21.50 | 20.40 | 20.40 | +2.051% | 31 | 18,518 | +47.059% |
| 2026-08-21 | 20.12 | 20.32 | 19.98 | 19.99 | -4.262% | 24 | 18,534 | +50.075% |
| 2026-08-20 | 21.07 | 21.28 | 20.81 | 20.88 | +2.103% | 96 | 18,514 | +43.678% |
| 2026-08-19 | 20.91 | 21.35 | 20.45 | 20.45 | -1.446% | 2,004 | 19,265 | +46.699% |
| 2026-08-18 | 24.86 | 24.86 | 20.35 | 20.75 | +9.153% | 19 | 19,267 | +44.578% |
| 2026-08-17 | 18.23 | 19.14 | 18.23 | 19.01 | +0.849% | 50 | 19,261 | +57.812% |
| 2026-08-14 | 19.50 | 19.50 | 18.65 | 18.85 | -0.789% | 95 | 19,182 | +59.151% |
| 2026-08-13 | 19.23 | 19.23 | 18.39 | 19.00 | -1.961% | 46 | 19,165 | +57.895% |
| 2026-08-12 | 19.80 | 19.80 | 18.92 | 19.38 | -5.556% | 79 | 19,156 | +54.799% |
| 2026-08-11 | 20.47 | 20.67 | 20.47 | 20.52 | +0.835% | 25 | 19,156 | +46.199% |
| 2026-08-10 | 20.50 | 20.50 | 20.35 | 20.35 | -0.586% | 4 | 19,155 | +47.420% |
| 2026-08-07 | 21.25 | 21.50 | 20.47 | 20.47 | -6.101% | 109 | 19,156 | +46.556% |
| 2026-08-06 | 22.10 | 22.32 | 21.60 | 21.80 | -2.242% | 1,530 | 19,156 | +37.615% |
| 2026-08-05 | 21.50 | 22.30 | 21.47 | 22.30 | +3.145% | 24 | 19,152 | +34.529% |
| 2026-08-04 | 22.90 | 22.90 | 21.58 | 21.62 | -12.150% | 90 | 19,112 | +38.760% |
| 2026-08-03 | 26.00 | 26.00 | 24.06 | 24.61 | -10.639% | 639 | 17,264 | +21.902% |
| 2026-07-31 | 26.90 | 29.56 | 26.90 | 27.54 | -3.368% | 128 | 17,218 | +8.932% |
| 2026-07-30 | 31.00 | 31.00 | 28.35 | 28.50 | -18.571% | 4,259 | 15,567 | +5.263% |
| 2026-07-29 | 31.19 | 35.00 | 30.79 | 35.00 | +13.013% | 5,701 | 13,814 | -14.286% |
| 2026-07-28 | 32.72 | 33.10 | 30.96 | 30.97 | +2.380% | 2,675 | 11,178 | -3.132% |
| 2026-07-27 | 29.63 | 31.17 | 29.63 | 30.25 | -2.230% | 529 | 11,129 | -0.826% |
| 2026-07-24 | 30.39 | 30.94 | 30.39 | 30.94 | +3.826% | 603 | 10,577 | -3.038% |
| 2026-07-23 | 29.24 | 30.70 | 28.86 | 29.80 | +10.370% | 668 | 10,293 | +0.671% |
| 2026-07-22 | 27.50 | 27.50 | 26.70 | 27.00 | +0.935% | 9 | 10,288 | +11.111% |
| 2026-07-21 | 27.58 | 27.58 | 26.67 | 26.75 | -4.396% | 358 | 9,934 | +12.150% |
| 2026-07-20 | 28.22 | 28.24 | 27.57 | 27.98 | -5.760% | 1,124 | 9,884 | +7.219% |
| 2026-07-17 | 30.10 | 31.39 | 29.10 | 29.69 | +7.807% | 949 | 9,399 | +1.044% |
| 2026-07-16 | 27.10 | 27.75 | 25.62 | 27.54 | +7.160% | 25 | 9,386 | +8.932% |
| 2026-07-15 | 26.86 | 26.86 | 25.70 | 25.70 | +0.982% | 79 | 9,480 | +16.732% |
| 2026-07-14 | 25.86 | 25.86 | 25.26 | 25.45 | -5.811% | 29 | 9,499 | +17.878% |
| 2026-07-13 | 26.38 | 27.02 | 26.10 | 27.02 | +9.615% | 607 | 9,493 | +11.029% |
| 2026-07-10 | 25.45 | 25.45 | 24.65 | 24.65 | -3.333% | 81 | 9,434 | +21.704% |
| 2026-07-09 | 26.30 | 26.30 | 25.50 | 25.50 | -9.574% | 6 | 9,429 | +17.647% |
| 2026-07-08 | 29.50 | 30.00 | 28.20 | 28.20 | -0.071% | 224 | 9,509 | +6.383% |
| 2026-07-07 | 27.40 | 28.64 | 26.88 | 28.22 | +11.015% | 323 | 9,319 | +6.308% |
| 2026-07-06 | 26.00 | 26.00 | 25.42 | 25.42 | -9.182% | 205 | 9,251 | +18.017% |
| 2026-07-02 | 25.60 | 29.12 | 25.60 | 27.99 | +8.995% | 12 | 9,245 | +7.181% |
| 2026-07-01 | 25.24 | 25.73 | 24.36 | 25.68 | +3.632% | 4,036 | 5,255 | +16.822% |
| 2026-06-30 | 25.15 | 25.15 | 24.50 | 24.78 | -4.692% | 22 | 5,257 | +21.065% |
| 2026-06-29 | 26.71 | 27.68 | 25.90 | 26.00 | -8.612% | 42 | 5,226 | +15.385% |
| 2026-06-26 | 30.70 | 30.70 | 28.30 | 28.45 | +3.455% | 9 | 5,223 | +5.448% |
| 2026-06-25 | 29.31 | 29.31 | 27.50 | 27.50 | -10.772% | 3 | 5,225 | +9.091% |
| 2026-06-24 | 33.00 | 33.00 | 29.16 | 30.82 | +1.716% | 308 | 5,047 | -2.661% |
| 2026-06-23 | 28.95 | 30.60 | 28.95 | 30.30 | +16.538% | 91 | 5,052 | -0.990% |
| 2026-06-22 | 24.22 | 26.00 | 24.09 | 26.00 | +2.970% | 72 | 5,039 | +15.385% |
| 2026-06-18 | 25.48 | 25.79 | 25.20 | 25.25 | -2.132% | 34 | 5,013 | +18.812% |
| 2026-06-17 | 25.42 | 26.59 | 24.80 | 25.80 | +1.137% | 17 | 5,020 | +16.279% |
| 2026-06-16 | 24.00 | 25.58 | 24.00 | 25.51 | +6.826% | 42 | 4,993 | +17.601% |
| 2026-06-15 | 24.20 | 24.20 | 23.38 | 23.88 | -14.439% | 31 | 4,992 | +25.628% |
| 2026-06-12 | 27.05 | 28.28 | 27.05 | 27.91 | +0.144% | 28 | 4,979 | +7.488% |
| 2026-06-11 | 29.90 | 31.50 | 27.87 | 27.87 | -12.524% | 45 | 4,977 | +7.643% |
| 2026-06-10 | 29.61 | 31.86 | 29.61 | 31.86 | +4.459% | 203 | 5,078 | -5.838% |
| 2026-06-09 | 26.22 | 32.18 | 25.87 | 30.50 | +12.963% | 219 | 5,042 | -1.639% |
| 2026-06-08 | 28.50 | 28.50 | 26.50 | 27.00 | -9.910% | 51 | 5,033 | +11.111% |
| 2026-06-05 | 25.12 | 30.00 | 25.12 | 29.97 | +27.532% | 36 | 5,029 | +0.100% |
| 2026-06-04 | 24.61 | 24.61 | 23.50 | 23.50 | -0.424% | 894 | 4,744 | +27.660% |
| 2026-06-03 | 22.84 | 23.90 | 22.84 | 23.60 | +2.787% | 1,107 | 3,710 | +27.119% |
| 2026-06-02 | 22.96 | 23.07 | 22.67 | 22.96 | +0.923% | 252 | 3,729 | +30.662% |
| 2026-06-01 | 23.26 | 23.26 | 22.42 | 22.75 | +0.132% | 98 | 3,705 | +31.868% |
| 2026-05-29 | 22.65 | 23.15 | 22.64 | 22.72 | -2.195% | 12 | 3,699 | +32.042% |
| 2026-05-28 | 24.25 | 24.25 | 22.86 | 23.23 | -3.329% | 30 | 3,715 | +29.143% |
| 2026-05-27 | 23.67 | 24.42 | 23.67 | 24.03 | +0.924% | 23 | 3,708 | +24.844% |
| 2026-05-26 | 23.99 | 24.30 | 23.65 | 23.81 | -4.224% | 69 | 3,718 | +25.997% |
| 2026-05-22 | 24.99 | 25.25 | 24.62 | 24.86 | -2.126% | 55 | 3,706 | +20.676% |
| 2026-05-21 | 26.44 | 26.44 | 25.40 | 25.40 | -3.897% | 13 | 3,707 | +18.110% |
| 2026-05-20 | 26.96 | 26.96 | 26.43 | 26.43 | -3.470% | 7 | 3,711 | +13.507% |
| 2026-05-19 | 28.06 | 28.06 | 27.38 | 27.38 | -0.400% | 15 | 3,708 | +9.569% |
| 2026-05-18 | 27.51 | 28.50 | 27.48 | 27.49 | -0.758% | 63 | 3,682 | +9.131% |
| 2026-05-15 | 28.47 | 28.69 | 27.70 | 27.70 | +3.551% | 29 | 3,681 | +8.303% |
| 2026-05-14 | 26.75 | 26.75 | 26.75 | 26.75 | -0.926% | 3 | 3,686 | +12.150% |
| 2026-05-13 | 27.92 | 27.98 | 26.96 | 27.00 | -2.913% | 91 | 3,745 | +11.111% |
| 2026-05-12 | 27.80 | 28.71 | 27.80 | 27.81 | +2.168% | 226 | 3,745 | +7.875% |
| 2026-05-11 | 26.64 | 27.22 | 26.64 | 27.22 | +1.114% | 56 | 3,745 | +10.213% |
| 2026-05-08 | 28.24 | 28.24 | 26.92 | 26.92 | -6.528% | 153 | 3,784 | +11.441% |
| 2026-05-07 | 29.10 | 29.37 | 28.41 | 28.80 | -2.472% | 31 | 3,768 | +4.167% |
| 2026-05-06 | 29.89 | 30.09 | 29.06 | 29.53 | -5.201% | 69 | 3,767 | +1.592% |
| 2026-05-05 | 31.14 | 31.35 | 30.95 | 31.15 | -4.065% | 31 | 3,781 | -3.692% |
| 2026-05-04 | 31.71 | 33.01 | 31.45 | 32.47 | +2.786% | 25 | 3,775 | -7.607% |
| 2026-05-01 | 31.79 | 31.97 | 31.56 | 31.59 | -5.192% | 30 | 3,747 | -5.033% |
| 2026-04-30 | 34.64 | 35.23 | 33.32 | 33.32 | -6.141% | 8 | 3,747 | -9.964% |
| 2026-04-29 | 35.50 | 35.50 | 35.50 | 35.50 | -1.169% | 100 | 3,747 | -15.493% |
| 2026-04-28 | 36.60 | 36.88 | 35.83 | 35.92 | +3.785% | 25 | 3,665 | -16.481% |
| 2026-04-27 | 35.00 | 35.15 | 34.61 | 34.61 | -0.087% | 54 | 3,655 | -13.320% |
| 2026-04-24 | 35.50 | 35.50 | 34.55 | 34.64 | -7.676% | 33 | 3,650 | -13.395% |
| 2026-04-23 | 36.01 | 37.54 | 35.96 | 37.52 | +4.834% | 4 | 3,642 | -20.043% |
| 2026-04-22 | 37.25 | 37.25 | 35.79 | 35.79 | -5.317% | 20 | 3,641 | -16.178% |
| 2026-04-21 | 36.90 | 38.90 | 36.90 | 37.80 | +0.746% | 9 | 3,643 | -20.635% |
| 2026-04-20 | 37.47 | 38.66 | 37.47 | 37.52 | +0.428% | 32 | 3,643 | -20.043% |
| 2026-04-17 | 37.90 | 37.90 | 36.80 | 37.36 | -6.577% | 39 | 3,637 | -19.700% |
| 2026-04-16 | 39.42 | 39.99 | 39.42 | 39.99 | -0.769% | 6 | 3,637 | -24.981% |
| 2026-04-15 | 41.57 | 41.57 | 40.00 | 40.30 | -4.048% | 24 | 3,632 | -25.558% |
| 2026-04-14 | 43.10 | 43.10 | 41.78 | 42.00 | -9.071% | 78 | 3,644 | -28.571% |
| 2026-04-13 | 47.76 | 48.31 | 45.98 | 46.19 | -2.778% | 39 | 3,611 | -35.051% |
| 2026-04-10 | 46.86 | 47.69 | 46.86 | 47.51 | -0.814% | 4 | 3,611 | -36.855% |
| 2026-04-09 | 50.75 | 50.77 | 47.90 | 47.90 | -4.142% | 35 | 3,612 | -37.370% |
| 2026-04-08 | 49.06 | 51.10 | 49.00 | 49.97 | -16.017% | 28 | 3,610 | -39.964% |
| 2026-04-07 | 59.50 | 59.50 | 59.50 | 59.50 | +1.866% | 2 | 3,613 | -49.580% |
| 2026-04-06 | 57.66 | 58.41 | 57.56 | 58.41 | -4.246% | 21 | 3,613 | -48.639% |
| 2026-04-02 | 65.06 | 65.06 | 60.00 | 61.00 | +3.110% | 8 | 3,610 | -50.820% |
| 2026-04-01 | 60.26 | 61.19 | 59.16 | 59.16 | -8.421% | 5 | 3,610 | -49.290% |
| 2026-03-31 | 69.60 | 69.60 | 64.04 | 64.60 | -12.703% | 354 | 3,608 | -53.560% |
| 2026-03-30 | 69.34 | 74.00 | 69.34 | 74.00 | +3.237% | 14 | 3,257 | -59.459% |
| 2026-03-27 | 67.69 | 71.68 | 67.69 | 71.68 | +12.000% | 69 | 3,255 | -58.147% |
| 2026-03-26 | 62.16 | 65.12 | 62.16 | 64.00 | +8.273% | 12 | 3,244 | -53.125% |
| 2026-03-24 | 60.66 | 60.66 | 59.11 | 59.11 | +2.533% | 2 | 3,252 | -49.247% |
| 2026-03-23 | 56.39 | 58.78 | 56.13 | 57.65 | -9.213% | 10 | 3,250 | -47.962% |
| 2026-03-20 | 59.92 | 64.25 | 59.90 | 63.50 | +6.116% | 51 | 3,251 | -52.756% |
| 2026-03-19 | 60.13 | 60.31 | 57.72 | 59.84 | +5.557% | 11 | 3,239 | -49.866% |
| 2026-03-18 | 54.10 | 56.69 | 54.00 | 56.69 | +9.103% | 6 | 3,239 | -47.081% |
| 2026-03-17 | 52.25 | 52.81 | 51.75 | 51.96 | -2.697% | 86 | 3,240 | -42.263% |
| 2026-03-16 | 54.00 | 54.00 | 53.40 | 53.40 | -7.276% | 18 | 3,184 | -43.820% |
| 2026-03-13 | 57.59 | 57.59 | 57.59 | 57.59 | +3.079% | 1 | 3,186 | -47.908% |
| 2026-03-12 | 56.20 | 56.20 | 55.08 | 55.87 | +6.928% | 71 | 3,185 | -46.304% |
| 2026-03-11 | 51.50 | 52.25 | 51.30 | 52.25 | +1.852% | 4 | 3,118 | -42.584% |
| 2026-03-10 | 51.30 | 51.30 | 51.30 | 51.30 | -8.719% | 2 | 3,115 | -41.520% |
| 2026-03-09 | 58.45 | 58.45 | 55.85 | 56.20 | +6.038% | 9 | 3,115 | -46.619% |
| 2026-03-05 | 52.90 | 53.00 | 52.90 | 53.00 | +8.830% | 2 | 3,109 | -43.396% |
| 2026-03-04 | 52.60 | 52.60 | 48.70 | 48.70 | -5.620% | 203 | 3,109 | -38.398% |
| 2026-03-02 | 50.35 | 51.60 | 50.35 | 51.60 | +0.019% | 2 | 2,936 | -41.860% |
| 2026-02-27 | 51.93 | 51.93 | 51.59 | 51.59 | -0.674% | 2 | 2,937 | -41.849% |
| 2026-02-26 | 51.35 | 51.94 | 51.35 | 51.94 | +8.208% | 2 | 2,937 | -42.241% |
| 2026-02-25 | 48.00 | 48.00 | 48.00 | 48.00 | -6.158% | 1 | 2,938 | -37.500% |
| 2026-02-24 | 52.89 | 52.89 | 51.15 | 51.15 | -5.400% | 3 | 2,938 | -41.349% |
| 2026-02-23 | 51.39 | 54.07 | 51.39 | 54.07 | +5.400% | 6 | 2,939 | -44.516% |
| 2026-02-20 | 51.30 | 51.30 | 51.30 | 51.30 | -3.662% | 1 | 2,939 | -41.520% |
| 2026-02-19 | 53.80 | 53.80 | 53.25 | 53.25 | +6.224% | 7 | 2,940 | -43.662% |
| 2026-02-18 | 50.33 | 50.33 | 50.13 | 50.13 | -5.469% | 3 | 2,940 | -40.156% |
| 2026-02-17 | 53.50 | 53.50 | 52.73 | 53.03 | +2.533% | 4 | 2,939 | -43.428% |
| 2026-02-13 | 55.72 | 55.90 | 51.72 | 51.72 | -5.101% | 9 | 2,932 | -41.995% |
| 2026-02-12 | 50.47 | 54.50 | 50.47 | 54.50 | +14.737% | 487 | 2,932 | -44.954% |
| 2026-02-10 | 47.75 | 47.75 | 47.50 | 47.50 | -0.147% | 4 | 2,461 | -36.842% |
| 2026-02-09 | 49.49 | 49.49 | 47.12 | 47.57 | -4.286% | 10 | 2,458 | -36.935% |
| 2026-02-06 | 50.25 | 50.99 | 49.50 | 49.70 | -11.503% | 109 | 2,458 | -39.638% |
| 2026-02-05 | 54.25 | 56.16 | 53.75 | 56.16 | +5.564% | 161 | 2,479 | -46.581% |
| 2026-02-04 | 49.17 | 54.45 | 49.17 | 53.20 | +6.827% | 7 | 2,334 | -43.609% |
| 2026-02-03 | 45.32 | 50.41 | 45.32 | 49.80 | +12.593% | 807 | 2,331 | -39.759% |
| 2026-02-02 | 45.70 | 45.70 | 44.14 | 44.23 | -2.362% | 10 | 1,532 | -32.173% |
| 2026-01-30 | 45.25 | 45.30 | 45.25 | 45.30 | -0.483% | 38 | 1,535 | -33.775% |
| 2026-01-29 | 44.37 | 45.52 | 44.37 | 45.52 | +5.176% | 11 | 1,535 | -34.095% |
| 2026-01-28 | 43.96 | 43.96 | 43.28 | 43.28 | +0.604% | 6 | 1,524 | -30.684% |
| 2026-01-27 | 43.30 | 43.30 | 42.54 | 43.02 | -1.669% | 14 | 1,525 | -30.265% |
| 2026-01-26 | 43.52 | 43.75 | 43.52 | 43.75 | -2.366% | 2 | 1,537 | -31.429% |
| 2026-01-23 | 43.55 | 44.81 | 43.55 | 44.81 | +0.584% | 16 | 1,537 | -33.051% |
| 2026-01-22 | 44.68 | 44.68 | 44.00 | 44.55 | -4.194% | 5 | 1,529 | -32.660% |
| 2026-01-21 | 48.43 | 50.15 | 46.50 | 46.50 | -7.793% | 5 | 1,531 | -35.484% |
| 2026-01-20 | 49.00 | 50.43 | 49.00 | 50.43 | +10.592% | 8 | 1,530 | -40.512% |
| 2026-01-16 | 45.46 | 45.60 | 45.46 | 45.60 | +2.518% | 3 | 1,533 | -34.211% |
| 2026-01-15 | 44.03 | 44.48 | 44.03 | 44.48 | -5.942% | 31 | 1,533 | -32.554% |
| 2026-01-14 | 46.30 | 47.75 | 46.30 | 47.29 | +7.747% | 23 | 1,552 | -36.562% |
| 2026-01-13 | 44.82 | 44.82 | 43.89 | 43.89 | +0.897% | 15 | 1,566 | -31.647% |
| 2026-01-12 | 44.11 | 44.11 | 43.50 | 43.50 | -1.136% | 29 | 1,566 | -31.034% |
| 2026-01-09 | 43.63 | 44.00 | 43.20 | 44.00 | -5.437% | 16 | 1,542 | -31.818% |
| 2026-01-08 | 46.55 | 46.55 | 46.53 | 46.53 | +5.200% | 2 | 1,538 | -35.525% |
| 2026-01-07 | 44.85 | 44.85 | 44.14 | 44.23 | -2.791% | 3 | 1,539 | -32.173% |
| 2026-01-06 | 45.78 | 45.99 | 45.05 | 45.50 | -1.707% | 107 | 1,538 | -34.066% |
| 2026-01-05 | 46.29 | 46.29 | 46.29 | 46.29 | +0.696% | 1 | 1,532 | -35.191% |
| 2026-01-02 | 45.97 | 45.97 | 45.97 | 45.97 | +0.789% | 1 | 1,532 | -34.740% |
| 2025-12-30 | 45.72 | 45.72 | 45.52 | 45.61 | -0.480% | 20 | 1,532 | -34.225% |
| 2025-12-29 | 45.82 | 45.90 | 45.82 | 45.83 | +1.506% | 3 | 1,529 | -34.541% |
| 2025-12-23 | 45.66 | 45.66 | 45.15 | 45.15 | -2.715% | 13 | 1,526 | -33.555% |
| 2025-12-22 | 46.45 | 46.45 | 46.22 | 46.41 | -3.070% | 18 | 1,525 | -35.359% |
| 2025-12-19 | 48.57 | 48.57 | 47.88 | 47.88 | -6.099% | 6 | 1,534 | -37.343% |
| 2025-12-18 | 51.39 | 51.39 | 50.20 | 50.99 | -5.574% | 15 | 1,534 | -41.165% |
| 2025-12-17 | 51.21 | 54.25 | 51.21 | 54.00 | +8.412% | 54 | 1,519 | -44.444% |
| 2025-12-16 | 51.53 | 52.03 | 49.81 | 49.81 | -1.775% | 63 | 1,496 | -39.771% |
| 2025-12-15 | 49.00 | 51.40 | 49.00 | 50.71 | +0.436% | 7 | 1,435 | -40.840% |
| 2025-12-12 | 51.03 | 51.03 | 50.17 | 50.49 | +6.138% | 7 | 1,434 | -40.582% |
| 2025-12-11 | 49.03 | 49.03 | 47.57 | 47.57 | +4.092% | 3 | 1,428 | -36.935% |
| 2025-12-10 | 48.13 | 48.13 | 45.70 | 45.70 | -3.321% | 6 | 1,428 | -34.354% |
| 2025-12-09 | 47.25 | 47.27 | 47.25 | 47.27 | -0.232% | 2 | 1,430 | -36.535% |
| 2025-12-08 | 46.29 | 47.94 | 46.11 | 47.38 | -1.086% | 18 | 1,428 | -36.682% |
| 2025-12-03 | 48.50 | 48.50 | 47.90 | 47.90 | -0.250% | 4 | 1,421 | -37.370% |
| 2025-12-02 | 48.22 | 48.51 | 48.02 | 48.02 | -3.477% | 76 | 1,417 | -37.526% |
| 2025-12-01 | 51.40 | 51.40 | 49.75 | 49.75 | -1.874% | 6 | 1,376 | -39.698% |
| 2025-11-28 | 50.90 | 50.90 | 50.70 | 50.70 | -0.393% | 3 | 1,374 | -40.828% |
| 2025-11-26 | 51.00 | 51.00 | 50.90 | 50.90 | -16.571% | 3 | 1,368 | -41.061% |
| 2025-11-21 | 62.62 | 62.62 | 61.01 | 61.01 | -6.484% | 27 | 1,368 | -50.828% |
| 2025-11-20 | 61.88 | 65.35 | 61.88 | 65.24 | +7.303% | 29 | 1,377 | -54.016% |
| 2025-11-19 | 58.32 | 60.87 | 58.32 | 60.80 | -1.138% | 22 | 1,371 | -50.658% |
| 2025-11-18 | 61.50 | 61.50 | 61.50 | 61.50 | +6.034% | 1 | 1,365 | -51.220% |
| 2025-11-17 | 55.25 | 59.53 | 54.46 | 58.00 | +5.936% | 8 | 1,365 | -48.276% |
| 2025-11-14 | 57.36 | 57.50 | 54.75 | 54.75 | -2.232% | 16 | 1,365 | -45.205% |
| 2025-11-13 | 55.32 | 56.00 | 55.32 | 56.00 | +8.296% | 3 | 1,359 | -46.429% |
| 2025-11-12 | 51.70 | 51.71 | 51.70 | 51.71 | +1.036% | 2 | 1,358 | -41.984% |
| 2025-11-11 | 51.18 | 51.18 | 51.18 | 51.18 | +1.407% | 1 | 1,357 | -41.383% |
| 2025-11-10 | 50.48 | 50.63 | 50.47 | 50.47 | -12.621% | 6 | 1,357 | -40.559% |
| 2025-11-07 | 58.68 | 58.68 | 57.65 | 57.76 | +7.922% | 4 | 1,354 | -48.061% |
| 2025-11-06 | 52.00 | 53.52 | 52.00 | 53.52 | +10.101% | 2 | 1,350 | -43.946% |
| 2025-11-05 | 48.75 | 48.75 | 48.61 | 48.61 | -4.649% | 3 | 1,350 | -38.284% |
| 2025-11-04 | 50.14 | 50.98 | 49.80 | 50.98 | +6.010% | 5 | 1,347 | -41.153% |
| 2025-10-31 | 46.19 | 48.09 | 46.19 | 48.09 | +3.242% | 14 | 1,344 | -37.617% |
| 2025-10-30 | 46.58 | 46.58 | 46.58 | 46.58 | +0.976% | 3 | 1,344 | -35.595% |
| 2025-10-29 | 45.96 | 46.13 | 45.96 | 46.13 | +0.087% | 14 | 1,347 | -34.966% |
| 2025-10-28 | 46.15 | 46.15 | 45.90 | 46.09 | -0.668% | 3 | 1,347 | -34.910% |
| 2025-10-27 | 46.72 | 46.72 | 46.40 | 46.40 | -10.025% | 251 | 1,293 | -35.345% |
| 2025-10-23 | 51.57 | 51.57 | 51.57 | 51.57 | -9.048% | 1 | 1,293 | -41.827% |
| 2025-10-22 | 52.21 | 56.70 | 52.21 | 56.70 | +8.704% | 10 | 1,294 | -47.090% |
| 2025-10-21 | 52.23 | 52.23 | 52.16 | 52.16 | +0.404% | 2 | 1,291 | -42.485% |
| 2025-10-20 | 53.05 | 53.05 | 51.95 | 51.95 | -3.796% | 2 | 1,289 | -42.252% |
| 2025-10-17 | 58.95 | 58.95 | 54.00 | 54.00 | -0.607% | 10 | 1,288 | -44.444% |
| 2025-10-16 | 54.33 | 54.33 | 54.33 | 54.33 | -7.900% | 11 | 1,284 | -44.782% |
| 2025-10-14 | 60.00 | 60.00 | 58.99 | 58.99 | +5.755% | 6 | 1,283 | -49.144% |
| 2025-10-13 | 55.78 | 55.78 | 55.78 | 55.78 | -1.239% | 1,000 | 1,280 | -46.217% |
| 2025-10-10 | 56.48 | 56.48 | 56.48 | 56.48 | +8.553% | 2 | 305 | -46.884% |
| 2025-10-09 | 52.03 | 52.03 | 52.03 | 52.03 | +1.423% | 3 | 305 | -42.341% |
| 2025-10-08 | 51.30 | 51.30 | 51.30 | 51.30 | -0.388% | 2 | 302 | -41.520% |
| 2025-10-06 | 51.79 | 51.90 | 51.50 | 51.50 | -3.630% | 17 | 300 | -41.748% |
| 2025-10-03 | 53.44 | 53.44 | 53.44 | 53.44 | +2.533% | 6 | 300 | -43.862% |
| 2025-10-02 | 52.00 | 52.12 | 52.00 | 52.12 | -2.960% | 22 | 294 | -42.441% |
| 2025-10-01 | 53.84 | 53.84 | 53.71 | 53.71 | -1.756% | 4 | 291 | -44.144% |
| 2025-09-26 | 55.00 | 55.20 | 54.67 | 54.67 | -2.549% | 29 | 288 | -45.125% |
| 2025-09-24 | 54.49 | 56.11 | 54.49 | 56.10 | +6.492% | 18 | 259 | -46.524% |
| 2025-09-22 | 52.68 | 52.68 | 52.68 | 52.68 | -1.899% | 75 | 244 | -43.052% |
| 2025-09-19 | 53.70 | 53.70 | 53.70 | 53.70 | -0.886% | 3 | 193 | -44.134% |
| 2025-09-18 | 55.00 | 55.00 | 54.18 | 54.18 | -11.180% | 5 | 190 | -44.629% |
| 2025-09-05 | 62.40 | 62.40 | 61.00 | 61.00 | -6.197% | 90 | 186 | -50.820% |
| 2025-09-03 | 65.03 | 65.03 | 65.03 | 65.03 | -6.580% | 150 | 165 | -53.867% |
| 2025-07-22 | 69.61 | 69.61 | 69.61 | 69.61 | +4.724% | 2 | 15 | -56.903% |
| 2025-07-21 | 66.47 | 66.47 | 66.47 | 66.47 | -4.634% | 2 | 15 | -54.867% |
| 2025-07-15 | 70.14 | 70.14 | 69.70 | 69.70 | -7.425% | 4 | 13 | -56.958% |
| 2025-06-27 | 75.29 | 75.29 | 75.29 | 75.29 | -13.310% | 9 | 11 | -60.154% |
| 2025-06-11 | 86.85 | 86.85 | 86.85 | 86.85 | +0.871% | 2 | 11 | -65.458% |
| 2025-06-09 | 86.10 | 86.10 | 86.10 | 86.10 | -1.363% | 2 | 9 | -65.157% |
| 2025-06-06 | 87.29 | 87.29 | 87.29 | 87.29 | -0.750% | 2 | 10 | -65.632% |
| 2025-06-05 | 87.95 | 87.95 | 87.95 | 87.95 | -1.655% | 7 | 11 | -65.890% |
| 2025-06-03 | 88.30 | 89.43 | 88.30 | 89.43 | -34.339% | 2 | 4 | -66.454% |
| 2025-04-25 | 136.20 | 136.20 | 136.20 | 136.20 | -5.417% | 4 | 4 | -77.974% |
| 2025-04-23 | 144.00 | 144.00 | 144.00 | 144.00 | -8.734% | 1 | 2 | -79.167% |
| 2025-04-22 | 157.98 | 157.98 | 157.78 | 157.78 | 0.000% | 2 | 1 | -80.986% |