Dark

QQQ20270617P600
QQQ Jun 17 2027 600.00 Put (QQQ270617P00600000)
option OPRA

EOD

Sep 23, 2026

13.40+7.631%(+0.95)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	12.8100	13.6100	12.8100	13.4000	+7.631%	75	19,153	0.000%
2026-09-22	12.5000	12.7200	12.3500	12.4500	-3.188%	155	19,131	+7.631%
2026-09-21	14.5000	14.5000	12.7800	12.8600	-14.891%	585	19,146	+4.199%
2026-09-18	15.3500	15.7500	15.1100	15.1100	-4.789%	107	19,143	-11.317%
2026-09-17	16.0000	16.0000	15.8700	15.8700	-14.677%	16	19,216	-15.564%
2026-09-16	16.9400	18.6000	16.8500	18.6000	+5.144%	106	19,212	-27.957%
2026-09-15	17.5500	17.7000	17.4900	17.6900	+2.254%	78	19,129	-24.251%
2026-09-14	18.8600	18.8600	17.2000	17.3000	+4.848%	68	19,109	-22.543%
2026-09-11	17.9500	17.9500	16.1900	16.5000	-8.129%	246	19,102	-18.788%
2026-09-10	18.3800	18.4300	17.7300	17.9600	+5.896%	37	19,269	-25.390%
2026-09-09	17.0000	17.0000	16.9000	16.9600	+2.477%	10	19,264	-20.991%
2026-09-08	16.7200	16.7200	16.3100	16.5500	+4.023%	19	19,260	-19.033%
2026-09-04	15.7000	15.9100	15.7000	15.9100	-1.180%	24	19,245	-15.776%
2026-09-03	17.1300	17.1300	15.9600	16.1000	-7.577%	111	19,245	-16.770%
2026-09-02	18.7500	18.7500	17.4200	17.4200	-4.965%	620	19,199	-23.077%
2026-09-01	19.0600	19.0600	18.0100	18.3300	+4.743%	8	18,600	-26.896%
2026-08-31	18.1600	18.2000	17.3500	17.5000	-3.208%	16	18,596	-23.429%
2026-08-28	18.0200	18.0900	17.0000	18.0800	+3.314%	56	18,596	-25.885%
2026-08-27	18.6700	18.6700	17.5000	17.5000	-10.941%	102	18,556	-23.429%
2026-08-26	20.3400	20.3400	19.2300	19.6500	-2.141%	35	18,496	-31.807%
2026-08-25	20.4300	20.4300	19.8800	20.0800	-1.569%	113	18,510	-33.267%
2026-08-24	21.4400	21.5000	20.4000	20.4000	+2.051%	31	18,527	-34.314%
2026-08-21	20.1200	20.3200	19.9800	19.9900	-4.262%	24	18,518	-32.966%
2026-08-20	21.0700	21.2800	20.8100	20.8800	+2.103%	96	18,534	-35.824%
2026-08-19	20.9100	21.3500	20.4500	20.4500	-1.446%	2,004	18,514	-34.474%
2026-08-18	24.8600	24.8600	20.3500	20.7500	+9.153%	19	19,265	-35.422%
2026-08-17	18.2300	19.1400	18.2300	19.0100	+0.849%	50	19,267	-29.511%
2026-08-14	19.5000	19.5000	18.6500	18.8500	-0.789%	95	19,261	-28.912%
2026-08-13	19.2300	19.2300	18.3900	19.0000	-1.961%	46	19,165	-29.474%
2026-08-12	19.8000	19.8000	18.9200	19.3800	-5.556%	79	19,165	-30.857%
2026-08-11	20.4700	20.6700	20.4700	20.5200	+0.835%	25	19,156	-34.698%
2026-08-10	20.5000	20.5000	20.3500	20.3500	-0.586%	4	19,156	-34.152%
2026-08-07	21.2500	21.5000	20.4700	20.4700	-6.101%	109	19,155	-34.538%
2026-08-06	22.1000	22.3200	21.6000	21.8000	-2.242%	1,530	19,156	-38.532%
2026-08-05	21.5000	22.3000	21.4700	22.3000	+3.145%	24	19,156	-39.910%
2026-08-04	22.9000	22.9000	21.5800	21.6200	-12.150%	90	19,152	-38.020%
2026-08-03	26.0000	26.0000	24.0600	24.6100	-10.639%	639	19,112	-45.551%
2026-07-31	26.9000	29.5600	26.9000	27.5400	-3.368%	128	17,264	-51.344%
2026-07-30	31.0000	31.0000	28.3500	28.5000	-18.571%	4,259	17,218	-52.982%
2026-07-29	31.1900	35.0000	30.7900	35.0000	+13.013%	5,701	15,567	-61.714%
2026-07-28	32.7200	33.1000	30.9600	30.9700	+2.380%	2,675	13,814	-56.732%
2026-07-27	29.6300	31.1700	29.6300	30.2500	-2.230%	529	11,178	-55.702%
2026-07-24	30.3900	30.9400	30.3900	30.9400	+3.826%	603	11,129	-56.690%
2026-07-23	29.2400	30.7000	28.8600	29.8000	+10.370%	668	10,577	-55.034%
2026-07-22	27.5000	27.5000	26.7000	27.0000	+0.935%	9	10,293	-50.370%
2026-07-21	27.5800	27.5800	26.6700	26.7500	-4.396%	358	10,288	-49.907%
2026-07-20	28.2200	28.2400	27.5700	27.9800	-5.760%	1,124	9,934	-52.109%
2026-07-17	30.1000	31.3900	29.1000	29.6900	+7.807%	949	9,884	-54.867%
2026-07-16	27.1000	27.7500	25.6200	27.5400	+7.160%	25	9,399	-51.344%
2026-07-15	26.8600	26.8600	25.7000	25.7000	+0.982%	79	9,386	-47.860%
2026-07-14	25.8600	25.8600	25.2600	25.4500	-5.811%	29	9,480	-47.348%
2026-07-13	26.3800	27.0200	26.1000	27.0200	+9.615%	607	9,499	-50.407%
2026-07-10	25.4500	25.4500	24.6500	24.6500	-3.333%	81	9,493	-45.639%
2026-07-09	26.3000	26.3000	25.5000	25.5000	-9.574%	6	9,434	-47.451%
2026-07-08	29.5000	30.0000	28.2000	28.2000	-0.071%	224	9,429	-52.482%
2026-07-07	27.4000	28.6400	26.8800	28.2200	+11.015%	323	9,509	-52.516%
2026-07-06	26.0000	26.0000	25.4200	25.4200	-9.182%	205	9,319	-47.286%
2026-07-02	25.6000	29.1200	25.6000	27.9900	+8.995%	12	9,245	-52.126%
2026-07-01	25.2400	25.7300	24.3600	25.6800	+3.632%	4,036	9,245	-47.819%
2026-06-30	25.1500	25.1500	24.5000	24.7800	-4.692%	22	5,255	-45.924%
2026-06-29	26.7100	27.6800	25.9000	26.0000	-8.612%	42	5,257	-48.462%
2026-06-26	30.7000	30.7000	28.3000	28.4500	+3.455%	9	5,226	-52.900%
2026-06-25	29.3100	29.3100	27.5000	27.5000	-10.772%	3	5,223	-51.273%
2026-06-24	33.0000	33.0000	29.1600	30.8200	+1.716%	308	5,225	-56.522%
2026-06-23	28.9500	30.6000	28.9500	30.3000	+16.538%	91	5,047	-55.776%
2026-06-22	24.2200	26.0000	24.0900	26.0000	+2.970%	72	5,052	-48.462%
2026-06-18	25.4800	25.7900	25.2000	25.2500	-2.132%	34	5,020	-46.931%
2026-06-17	25.4200	26.5900	24.8000	25.8000	+1.137%	17	5,020	-48.062%
2026-06-16	24.0000	25.5800	24.0000	25.5100	+6.826%	42	5,020	-47.472%
2026-06-15	24.2000	24.2000	23.3800	23.8800	-14.439%	31	4,979	-43.886%
2026-06-12	27.0500	28.2800	27.0500	27.9100	+0.144%	28	4,979	-51.989%
2026-06-11	29.9000	31.5000	27.8700	27.8700	-12.524%	45	4,979	-51.920%
2026-06-10	29.6100	31.8600	29.6100	31.8600	+4.459%	203	4,977	-57.941%
2026-06-09	26.2200	32.1800	25.8700	30.5000	+12.963%	219	5,078	-56.066%
2026-06-08	28.5000	28.5000	26.5000	27.0000	-9.910%	51	5,042	-50.370%
2026-06-05	25.1200	30.0000	25.1200	29.9700	+27.532%	36	5,033	-55.289%
2026-06-04	24.6100	24.6100	23.5000	23.5000	-0.424%	894	5,029	-42.979%
2026-06-03	22.8400	23.9000	22.8400	23.6000	+2.787%	1,107	4,744	-43.220%
2026-06-02	22.9600	23.0700	22.6700	22.9600	+0.923%	252	3,710	-41.638%
2026-06-01	23.2600	23.2600	22.4200	22.7500	+0.132%	98	3,729	-41.099%
2026-05-29	22.6500	23.1500	22.6400	22.7200	-2.195%	12	3,705	-41.021%
2026-05-28	24.2500	24.2500	22.8600	23.2300	-3.329%	30	3,699	-42.316%
2026-05-27	23.6700	24.4200	23.6700	24.0300	+0.924%	23	3,715	-44.236%
2026-05-26	23.9900	24.3000	23.6500	23.8100	-4.224%	69	3,708	-43.721%
2026-05-22	24.9900	25.2500	24.6200	24.8600	-2.126%	55	3,718	-46.098%
2026-05-21	26.4400	26.4400	25.4000	25.4000	-3.897%	13	3,706	-47.244%
2026-05-20	26.9600	26.9600	26.4300	26.4300	-3.470%	7	3,706	-49.300%
2026-05-19	28.0600	28.0600	27.3800	27.3800	-0.400%	15	3,708	-51.059%
2026-05-18	27.5100	28.5000	27.4800	27.4900	-0.758%	63	3,708	-51.255%
2026-05-15	28.4700	28.6900	27.7000	27.7000	+3.551%	29	3,708	-51.625%
2026-05-14	26.7500	26.7500	26.7500	26.7500	-0.926%	3	3,681	-49.907%
2026-05-13	27.9200	27.9800	26.9600	27.0000	-2.913%	91	3,745	-50.370%
2026-05-12	27.8000	28.7100	27.8000	27.8100	+2.168%	226	3,745	-51.816%
2026-05-11	26.6400	27.2200	26.6400	27.2200	+1.114%	56	3,745	-50.771%
2026-05-08	28.2400	28.2400	26.9200	26.9200	-6.528%	153	3,784	-50.223%
2026-05-07	29.1000	29.3700	28.4100	28.8000	-2.472%	31	3,768	-53.472%
2026-05-06	29.8900	30.0900	29.0600	29.5300	-5.201%	69	3,767	-54.622%
2026-05-05	31.1400	31.3500	30.9500	31.1500	-4.065%	31	3,781	-56.982%
2026-05-04	31.7100	33.0100	31.4500	32.4700	+2.786%	25	3,775	-58.731%
2026-05-01	31.7900	31.9700	31.5600	31.5900	-5.192%	30	3,747	-57.582%
2026-04-30	34.6400	35.2300	33.3200	33.3200	-6.141%	8	3,747	-59.784%
2026-04-29	35.5000	35.5000	35.5000	35.5000	-1.169%	100	3,747	-62.254%
2026-04-28	36.6000	36.8800	35.8300	35.9200	+3.785%	25	3,665	-62.695%
2026-04-27	35.0000	35.1500	34.6100	34.6100	-0.087%	54	3,655	-61.283%
2026-04-24	35.5000	35.5000	34.5500	34.6400	-7.676%	33	3,650	-61.316%
2026-04-23	36.0100	37.5400	35.9600	37.5200	+4.834%	4	3,642	-64.286%
2026-04-22	37.2500	37.2500	35.7900	35.7900	-5.317%	20	3,641	-62.559%
2026-04-21	36.9000	38.9000	36.9000	37.8000	+0.746%	9	3,643	-64.550%
2026-04-20	37.4700	38.6600	37.4700	37.5200	+0.428%	32	3,643	-64.286%
2026-04-17	37.9000	37.9000	36.8000	37.3600	-6.577%	39	3,637	-64.133%
2026-04-16	39.4200	39.9900	39.4200	39.9900	-0.769%	6	3,637	-66.492%
2026-04-15	41.5700	41.5700	40.0000	40.3000	-4.048%	24	3,632	-66.749%
2026-04-14	43.1000	43.1000	41.7800	42.0000	-9.071%	78	3,644	-68.095%
2026-04-13	47.7600	48.3100	45.9800	46.1900	-2.778%	39	3,611	-70.989%
2026-04-10	46.8600	47.6900	46.8600	47.5100	-0.814%	4	3,611	-71.795%
2026-04-09	50.7500	50.7700	47.9000	47.9000	-4.142%	35	3,612	-72.025%
2026-04-08	49.0600	51.1000	49.0000	49.9700	-16.017%	28	3,610	-73.184%
2026-04-07	59.5000	59.5000	59.5000	59.5000	+1.866%	2	3,613	-77.479%
2026-04-06	57.6600	58.4100	57.5600	58.4100	-4.246%	21	3,613	-77.059%
2026-04-02	65.0600	65.0600	60.0000	61.0000	+3.110%	8	3,610	-78.033%
2026-04-01	60.2600	61.1900	59.1600	59.1600	-8.421%	5	3,610	-77.350%
2026-03-31	69.6000	69.6000	64.0400	64.6000	-12.703%	354	3,608	-79.257%
2026-03-30	69.3400	74.0000	69.3400	74.0000	+3.237%	14	3,257	-81.892%
2026-03-27	67.6900	71.6800	67.6900	71.6800	+12.000%	69	3,255	-81.306%
2026-03-26	62.1600	65.1200	62.1600	64.0000	+8.273%	12	3,244	-79.063%
2026-03-24	60.6600	60.6600	59.1100	59.1100	+2.533%	2	3,252	-77.330%
2026-03-23	56.3900	58.7800	56.1300	57.6500	-9.213%	10	3,250	-76.756%
2026-03-20	59.9200	64.2500	59.9000	63.5000	+6.116%	51	3,251	-78.898%
2026-03-19	60.1300	60.3100	57.7200	59.8400	+5.557%	11	3,239	-77.607%
2026-03-18	54.1000	56.6900	54.0000	56.6900	+9.103%	6	3,239	-76.363%
2026-03-17	52.2500	52.8100	51.7500	51.9600	-2.697%	86	3,240	-74.211%
2026-03-16	54.0000	54.0000	53.4000	53.4000	-7.276%	18	3,184	-74.906%
2026-03-13	57.5900	57.5900	57.5900	57.5900	+3.079%	1	3,186	-76.732%
2026-03-12	56.2000	56.2000	55.0800	55.8700	+6.928%	71	3,185	-76.016%
2026-03-11	51.5000	52.2500	51.3000	52.2500	+1.852%	4	3,118	-74.354%
2026-03-10	51.3000	51.3000	51.3000	51.3000	-8.719%	2	3,115	-73.879%
2026-03-09	58.4500	58.4500	55.8500	56.2000	+6.038%	9	3,115	-76.157%
2026-03-05	52.9000	53.0000	52.9000	53.0000	+8.830%	2	3,109	-74.717%
2026-03-04	52.6000	52.6000	48.7000	48.7000	-5.620%	203	3,109	-72.485%
2026-03-02	50.3500	51.6000	50.3500	51.6000	+0.019%	2	2,936	-74.031%
2026-02-27	51.9300	51.9300	51.5900	51.5900	-0.674%	2	2,937	-74.026%
2026-02-26	51.3500	51.9400	51.3500	51.9400	+8.208%	2	2,937	-74.201%
2026-02-25	48.0000	48.0000	48.0000	48.0000	-6.158%	1	2,938	-72.083%
2026-02-24	52.8900	52.8900	51.1500	51.1500	-5.400%	3	2,938	-73.803%
2026-02-23	51.3900	54.0700	51.3900	54.0700	+5.400%	6	2,939	-75.217%
2026-02-20	51.3000	51.3000	51.3000	51.3000	-3.662%	1	2,939	-73.879%
2026-02-19	53.8000	53.8000	53.2500	53.2500	+6.224%	7	2,940	-74.836%
2026-02-18	50.3300	50.3300	50.1300	50.1300	-5.469%	3	2,940	-73.269%
2026-02-17	53.5000	53.5000	52.7300	53.0300	+2.533%	4	2,939	-74.731%
2026-02-13	55.7200	55.9000	51.7200	51.7200	-5.101%	9	2,932	-74.091%
2026-02-12	50.4700	54.5000	50.4700	54.5000	+14.737%	487	2,932	-75.413%
2026-02-10	47.7500	47.7500	47.5000	47.5000	-0.147%	4	2,461	-71.789%
2026-02-09	49.4900	49.4900	47.1200	47.5700	-4.286%	10	2,458	-71.831%
2026-02-06	50.2500	50.9900	49.5000	49.7000	-11.503%	109	2,458	-73.038%
2026-02-05	54.2500	56.1600	53.7500	56.1600	+5.564%	161	2,479	-76.140%
2026-02-04	49.1700	54.4500	49.1700	53.2000	+6.827%	7	2,334	-74.812%
2026-02-03	45.3200	50.4100	45.3200	49.8000	+12.593%	807	2,331	-73.092%
2026-02-02	45.7000	45.7000	44.1400	44.2300	-2.362%	10	1,532	-69.704%
2026-01-30	45.2500	45.3000	45.2500	45.3000	-0.483%	38	1,535	-70.419%
2026-01-29	44.3700	45.5200	44.3700	45.5200	+5.176%	11	1,535	-70.562%
2026-01-28	43.9600	43.9600	43.2800	43.2800	+0.604%	6	1,524	-69.039%
2026-01-27	43.3000	43.3000	42.5400	43.0200	-1.669%	14	1,525	-68.852%
2026-01-26	43.5200	43.7500	43.5200	43.7500	-2.366%	2	1,537	-69.371%
2026-01-23	43.5500	44.8100	43.5500	44.8100	+0.584%	16	1,537	-70.096%
2026-01-22	44.6800	44.6800	44.0000	44.5500	-4.194%	5	1,529	-69.921%
2026-01-21	48.4300	50.1500	46.5000	46.5000	-7.793%	5	1,531	-71.183%
2026-01-20	49.0000	50.4300	49.0000	50.4300	+10.592%	8	1,530	-73.429%
2026-01-16	45.4600	45.6000	45.4600	45.6000	+2.518%	3	1,533	-70.614%
2026-01-15	44.0300	44.4800	44.0300	44.4800	-5.942%	31	1,533	-69.874%
2026-01-14	46.3000	47.7500	46.3000	47.2900	+7.747%	23	1,552	-71.664%
2026-01-13	44.8200	44.8200	43.8900	43.8900	+0.897%	15	1,566	-69.469%
2026-01-12	44.1100	44.1100	43.5000	43.5000	-1.136%	29	1,566	-69.195%
2026-01-09	43.6300	44.0000	43.2000	44.0000	-5.437%	16	1,542	-69.545%
2026-01-08	46.5500	46.5500	46.5300	46.5300	+5.200%	2	1,538	-71.201%
2026-01-07	44.8500	44.8500	44.1400	44.2300	-2.791%	3	1,539	-69.704%
2026-01-06	45.7800	45.9900	45.0500	45.5000	-1.707%	107	1,538	-70.549%
2026-01-05	46.2900	46.2900	46.2900	46.2900	+0.696%	1	1,532	-71.052%
2026-01-02	45.9700	45.9700	45.9700	45.9700	+0.789%	1	1,532	-70.851%
2025-12-30	45.7200	45.7200	45.5200	45.6100	-0.480%	20	1,532	-70.620%
2025-12-29	45.8200	45.9000	45.8200	45.8300	+1.506%	3	1,529	-70.762%
2025-12-23	45.6600	45.6600	45.1500	45.1500	-2.715%	13	1,526	-70.321%
2025-12-22	46.4500	46.4500	46.2200	46.4100	-3.070%	18	1,525	-71.127%
2025-12-19	48.5700	48.5700	47.8800	47.8800	-6.099%	6	1,534	-72.013%
2025-12-18	51.3900	51.3900	50.2000	50.9900	-5.574%	15	1,534	-73.720%
2025-12-17	51.2100	54.2500	51.2100	54.0000	+8.412%	54	1,519	-75.185%
2025-12-16	51.5300	52.0300	49.8100	49.8100	-1.775%	63	1,496	-73.098%
2025-12-15	49.0000	51.4000	49.0000	50.7100	+0.436%	7	1,435	-73.575%
2025-12-12	51.0300	51.0300	50.1700	50.4900	+6.138%	7	1,434	-73.460%
2025-12-11	49.0300	49.0300	47.5700	47.5700	+4.092%	3	1,428	-71.831%
2025-12-10	48.1300	48.1300	45.7000	45.7000	-3.321%	6	1,428	-70.678%
2025-12-09	47.2500	47.2700	47.2500	47.2700	-0.232%	2	1,430	-71.652%
2025-12-08	46.2900	47.9400	46.1100	47.3800	-1.086%	18	1,428	-71.718%
2025-12-03	48.5000	48.5000	47.9000	47.9000	-0.250%	4	1,421	-72.025%
2025-12-02	48.2200	48.5100	48.0200	48.0200	-3.477%	76	1,417	-72.095%
2025-12-01	51.4000	51.4000	49.7500	49.7500	-1.874%	6	1,376	-73.065%
2025-11-28	50.9000	50.9000	50.7000	50.7000	-0.393%	3	1,374	-73.570%
2025-11-26	51.0000	51.0000	50.9000	50.9000	-16.571%	3	1,368	-73.674%
2025-11-21	62.6200	62.6200	61.0100	61.0100	-6.484%	27	1,368	-78.036%
2025-11-20	61.8800	65.3500	61.8800	65.2400	+7.303%	29	1,377	-79.460%
2025-11-19	58.3200	60.8700	58.3200	60.8000	-1.138%	22	1,371	-77.961%
2025-11-18	61.5000	61.5000	61.5000	61.5000	+6.034%	1	1,365	-78.211%
2025-11-17	55.2500	59.5300	54.4600	58.0000	+5.936%	8	1,365	-76.897%
2025-11-14	57.3600	57.5000	54.7500	54.7500	-2.232%	16	1,365	-75.525%
2025-11-13	55.3200	56.0000	55.3200	56.0000	+8.296%	3	1,359	-76.071%
2025-11-12	51.7000	51.7100	51.7000	51.7100	+1.036%	2	1,358	-74.086%
2025-11-11	51.1800	51.1800	51.1800	51.1800	+1.407%	1	1,357	-73.818%
2025-11-10	50.4800	50.6300	50.4700	50.4700	-12.621%	6	1,357	-73.450%
2025-11-07	58.6800	58.6800	57.6500	57.7600	+7.922%	4	1,354	-76.801%
2025-11-06	52.0000	53.5200	52.0000	53.5200	+10.101%	2	1,350	-74.963%
2025-11-05	48.7500	48.7500	48.6100	48.6100	-4.649%	3	1,350	-72.434%
2025-11-04	50.1400	50.9800	49.8000	50.9800	+6.010%	5	1,347	-73.715%
2025-10-31	46.1900	48.0900	46.1900	48.0900	+3.242%	14	1,344	-72.136%
2025-10-30	46.5800	46.5800	46.5800	46.5800	+0.976%	3	1,344	-71.232%
2025-10-29	45.9600	46.1300	45.9600	46.1300	+0.087%	14	1,347	-70.952%
2025-10-28	46.1500	46.1500	45.9000	46.0900	-0.668%	3	1,347	-70.926%
2025-10-27	46.7200	46.7200	46.4000	46.4000	-10.025%	251	1,293	-71.121%
2025-10-23	51.5700	51.5700	51.5700	51.5700	-9.048%	1	1,293	-74.016%
2025-10-22	52.2100	56.7000	52.2100	56.7000	+8.704%	10	1,294	-76.367%
2025-10-21	52.2300	52.2300	52.1600	52.1600	+0.404%	2	1,291	-74.310%
2025-10-20	53.0500	53.0500	51.9500	51.9500	-3.796%	2	1,289	-74.206%
2025-10-17	58.9500	58.9500	54.0000	54.0000	-0.607%	10	1,288	-75.185%
2025-10-16	54.3300	54.3300	54.3300	54.3300	-7.900%	11	1,284	-75.336%
2025-10-14	60.0000	60.0000	58.9900	58.9900	+5.755%	6	1,283	-77.284%
2025-10-13	55.7800	55.7800	55.7800	55.7800	-1.239%	1,000	1,280	-75.977%
2025-10-10	56.4800	56.4800	56.4800	56.4800	+8.553%	2	305	-76.275%
2025-10-09	52.0300	52.0300	52.0300	52.0300	+1.423%	3	305	-74.246%
2025-10-08	51.3000	51.3000	51.3000	51.3000	-0.388%	2	302	-73.879%
2025-10-06	51.7900	51.9000	51.5000	51.5000	-3.630%	17	300	-73.981%
2025-10-03	53.4400	53.4400	53.4400	53.4400	+2.533%	6	300	-74.925%
2025-10-02	52.0000	52.1200	52.0000	52.1200	-2.960%	22	294	-74.290%
2025-10-01	53.8400	53.8400	53.7100	53.7100	-1.756%	4	291	-75.051%
2025-09-26	55.0000	55.2000	54.6700	54.6700	-2.549%	29	288	-75.489%
2025-09-24	54.4900	56.1100	54.4900	56.1000	+6.492%	18	259	-76.114%
2025-09-22	52.6800	52.6800	52.6800	52.6800	-1.899%	75	244	-74.563%
2025-09-19	53.7000	53.7000	53.7000	53.7000	-0.886%	3	193	-75.047%
2025-09-18	55.0000	55.0000	54.1800	54.1800	-11.180%	5	190	-75.268%
2025-09-05	62.4000	62.4000	61.0000	61.0000	-6.197%	90	186	-78.033%
2025-09-03	65.0300	65.0300	65.0300	65.0300	-6.580%	150	165	-79.394%
2025-07-22	69.6100	69.6100	69.6100	69.6100	+4.724%	2	15	-80.750%
2025-07-21	66.4700	66.4700	66.4700	66.4700	-4.634%	2	15	-79.841%
2025-07-15	70.1400	70.1400	69.7000	69.7000	-7.425%	4	13	-80.775%
2025-06-27	75.2900	75.2900	75.2900	75.2900	-13.310%	9	11	-82.202%
2025-06-11	86.8500	86.8500	86.8500	86.8500	+0.871%	2	11	-84.571%
2025-06-09	86.1000	86.1000	86.1000	86.1000	-1.363%	2	9	-84.437%
2025-06-06	87.2900	87.2900	87.2900	87.2900	-0.750%	2	10	-84.649%
2025-06-05	87.9500	87.9500	87.9500	87.9500	-1.655%	7	11	-84.764%
2025-06-03	88.3000	89.4300	88.3000	89.4300	-34.339%	2	4	-85.016%
2025-04-25	136.2000	136.2000	136.2000	136.2000	-5.417%	4	4	-90.162%
2025-04-23	144.0000	144.0000	144.0000	144.0000	-8.734%	1	2	-90.694%
2025-04-22	157.9800	157.9800	157.7800	157.7800	0.000%	2	1	-91.507%