QQQ270617P00590000
QQQ Jun 17 2027 590.00 Put
optionOPRA
EODNov 5, 2026
26.20USD+72.709%(+11.03)135Vol6,610OI
QQQ270617P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.18 | 26.20 | 20.18 | 26.20 | +72.709% | 135 | 6,007 | 0.000% |
| 2026-11-04 | 14.58 | 15.17 | 14.58 | 15.17 | -16.603% | 13 | 6,007 | +72.709% |
| 2026-11-03 | 18.42 | 18.42 | 17.90 | 18.19 | -4.414% | 6 | 6,001 | +44.035% |
| 2026-11-02 | 18.25 | 19.14 | 18.25 | 19.03 | +13.274% | 14 | 5,997 | +37.677% |
| 2026-10-30 | 16.25 | 18.55 | 16.18 | 16.80 | +24.444% | 97 | 5,984 | +55.952% |
| 2026-10-29 | 13.36 | 13.50 | 13.26 | 13.50 | +5.222% | 4 | 5,983 | +94.074% |
| 2026-10-28 | 13.03 | 13.03 | 12.50 | 12.83 | -9.072% | 5 | 5,981 | +104.209% |
| 2026-10-26 | 15.71 | 15.71 | 13.98 | 14.11 | -12.523% | 8 | 5,986 | +85.684% |
| 2026-10-23 | 15.57 | 16.13 | 15.57 | 16.13 | +0.124% | 9 | 5,985 | +62.430% |
| 2026-10-22 | 13.89 | 16.12 | 13.89 | 16.11 | +26.452% | 767 | 6,174 | +62.632% |
| 2026-10-21 | 12.85 | 12.85 | 12.74 | 12.74 | -2.375% | 2 | 6,174 | +105.651% |
| 2026-10-20 | 13.05 | 13.05 | 13.05 | 13.05 | +1.556% | 1 | 6,174 | +100.766% |
| 2026-10-19 | 12.69 | 13.09 | 12.65 | 12.85 | -10.949% | 467 | 6,247 | +103.891% |
| 2026-10-16 | 12.45 | 14.47 | 12.45 | 14.43 | +23.333% | 61 | 6,253 | +81.566% |
| 2026-10-15 | 13.43 | 13.79 | 11.70 | 11.70 | -3.146% | 22 | 6,233 | +123.932% |
| 2026-10-14 | 11.66 | 12.08 | 11.66 | 12.08 | +12.897% | 13 | 6,227 | +116.887% |
| 2026-10-13 | 10.76 | 10.76 | 10.68 | 10.70 | -1.564% | 9 | 6,227 | +144.860% |
| 2026-10-12 | 10.87 | 10.87 | 10.87 | 10.87 | -1.451% | 10 | 6,227 | +141.030% |
| 2026-10-09 | 11.03 | 11.03 | 11.03 | 11.03 | -3.920% | 1 | 6,226 | +137.534% |
| 2026-10-08 | 10.70 | 11.48 | 10.70 | 11.48 | +9.022% | 14 | 6,238 | +128.223% |
| 2026-10-07 | 10.93 | 10.93 | 10.53 | 10.53 | +5.195% | 3 | 6,238 | +148.813% |
| 2026-10-06 | 10.46 | 10.46 | 10.01 | 10.01 | -8.081% | 5 | 6,237 | +161.738% |
| 2026-10-05 | 11.25 | 11.25 | 10.89 | 10.89 | -4.222% | 3 | 6,238 | +140.588% |
| 2026-10-02 | 11.37 | 11.37 | 11.37 | 11.37 | -3.807% | 2 | 6,241 | +130.431% |
| 2026-10-01 | 12.67 | 12.67 | 11.82 | 11.82 | -1.500% | 5 | 6,239 | +121.658% |
| 2026-09-30 | 12.00 | 12.00 | 12.00 | 12.00 | -2.121% | 1 | 6,239 | +118.333% |
| 2026-09-29 | 12.26 | 12.26 | 12.26 | 12.26 | -1.526% | 1 | 6,240 | +113.703% |
| 2026-09-28 | 12.45 | 12.45 | 12.45 | 12.45 | +3.923% | 2 | 6,238 | +110.442% |
| 2026-09-25 | 11.98 | 11.98 | 11.98 | 11.98 | -4.694% | 1 | 6,238 | +118.698% |
| 2026-09-24 | 12.57 | 12.57 | 12.57 | 12.57 | +9.782% | 1 | 6,238 | +108.433% |
| 2026-09-22 | 11.50 | 11.59 | 11.45 | 11.45 | -2.553% | 547 | 6,058 | +128.821% |
| 2026-09-21 | 11.63 | 11.75 | 11.63 | 11.75 | -16.608% | 8 | 6,056 | +122.979% |
| 2026-09-18 | 14.01 | 14.48 | 14.01 | 14.09 | -12.102% | 3 | 6,056 | +85.947% |
| 2026-09-15 | 16.25 | 16.25 | 16.03 | 16.03 | +2.954% | 2 | 6,054 | +63.444% |
| 2026-09-14 | 16.00 | 16.00 | 15.57 | 15.57 | +3.455% | 3 | 6,054 | +68.272% |
| 2026-09-11 | 15.05 | 15.05 | 15.05 | 15.05 | -8.232% | 1 | 6,053 | +74.086% |
| 2026-09-10 | 16.20 | 16.40 | 16.20 | 16.40 | +7.753% | 3 | 6,053 | +59.756% |
| 2026-09-08 | 15.22 | 15.22 | 15.22 | 15.22 | +3.256% | 1 | 6,053 | +72.142% |
| 2026-09-03 | 14.83 | 14.83 | 14.74 | 14.74 | -7.296% | 2 | 6,053 | +77.748% |
| 2026-09-02 | 15.86 | 16.10 | 15.85 | 15.90 | -5.018% | 6 | 6,053 | +64.780% |
| 2026-09-01 | 16.74 | 16.74 | 16.74 | 16.74 | +3.782% | 20 | 6,033 | +56.511% |
| 2026-08-28 | 16.31 | 16.31 | 16.13 | 16.13 | +0.373% | 31 | 6,026 | +62.430% |
| 2026-08-27 | 17.50 | 17.50 | 16.07 | 16.07 | -11.068% | 191 | 5,953 | +63.037% |
| 2026-08-26 | 18.11 | 18.12 | 18.05 | 18.07 | -4.493% | 52 | 5,953 | +44.992% |
| 2026-08-24 | 18.93 | 18.93 | 18.92 | 18.92 | +2.492% | 6 | 5,952 | +38.478% |
| 2026-08-21 | 18.46 | 18.46 | 18.46 | 18.46 | +6.829% | 1 | 5,953 | +41.928% |
| 2026-08-17 | 17.28 | 17.28 | 17.28 | 17.28 | -2.041% | 50 | 6,003 | +51.620% |
| 2026-08-14 | 17.50 | 17.64 | 17.50 | 17.64 | +3.098% | 3 | 6,001 | +48.526% |
| 2026-08-13 | 17.18 | 17.18 | 17.11 | 17.11 | -4.520% | 2 | 6,002 | +53.127% |
| 2026-08-12 | 18.29 | 18.29 | 17.92 | 17.92 | -3.135% | 4 | 6,001 | +46.205% |
| 2026-08-10 | 18.50 | 18.50 | 18.50 | 18.50 | -8.687% | 1 | 6,001 | +41.622% |
| 2026-08-06 | 20.15 | 20.26 | 20.15 | 20.26 | +2.323% | 2 | 6,001 | +29.319% |
| 2026-08-05 | 19.80 | 19.80 | 19.80 | 19.80 | -2.655% | 1 | 6,002 | +32.323% |
| 2026-08-04 | 22.00 | 22.00 | 20.24 | 20.34 | -9.960% | 62 | 5,950 | +28.810% |
| 2026-08-03 | 24.50 | 24.50 | 22.32 | 22.59 | -11.551% | 14 | 5,939 | +15.981% |
| 2026-07-31 | 24.50 | 25.54 | 24.50 | 25.54 | -2.519% | 3 | 5,941 | +2.584% |
| 2026-07-30 | 26.20 | 26.25 | 26.14 | 26.20 | -9.624% | 7 | 5,934 | 0.000% |
| 2026-07-27 | 28.99 | 28.99 | 28.99 | 28.99 | +0.975% | 1 | 5,934 | -9.624% |
| 2026-07-24 | 28.45 | 28.71 | 28.45 | 28.71 | +7.851% | 2 | 5,933 | -8.743% |
| 2026-07-23 | 26.62 | 26.62 | 26.62 | 26.62 | +0.377% | 3 | 5,930 | -1.578% |
| 2026-07-20 | 26.02 | 26.52 | 25.72 | 26.52 | -1.229% | 7 | 5,932 | -1.207% |
| 2026-07-17 | 28.00 | 28.20 | 26.85 | 26.85 | +7.443% | 13 | 5,937 | -2.421% |
| 2026-07-16 | 25.03 | 25.45 | 24.98 | 24.99 | +4.038% | 2,744 | 5,765 | +4.842% |
| 2026-07-14 | 24.02 | 24.02 | 24.02 | 24.02 | +1.137% | 1 | 5,764 | +9.076% |
| 2026-07-13 | 23.75 | 23.75 | 23.75 | 23.75 | -9.730% | 1 | 5,765 | +10.316% |
| 2026-07-08 | 26.22 | 26.31 | 26.22 | 26.31 | +10.593% | 60 | 5,788 | -0.418% |
| 2026-07-06 | 23.79 | 23.79 | 23.79 | 23.79 | +1.407% | 2 | 5,789 | +10.130% |
| 2026-07-02 | 23.46 | 23.46 | 23.46 | 23.46 | -2.978% | 2 | 5,789 | +11.679% |
| 2026-07-01 | 23.45 | 24.18 | 23.45 | 24.18 | +6.661% | 5 | 5,789 | +8.354% |
| 2026-06-30 | 22.67 | 22.67 | 22.67 | 22.67 | -5.855% | 5 | 5,794 | +15.571% |
| 2026-06-29 | 24.08 | 24.08 | 24.08 | 24.08 | -9.948% | 1 | 5,793 | +8.804% |
| 2026-06-26 | 26.36 | 26.74 | 26.36 | 26.74 | +0.526% | 2 | 5,791 | -2.019% |
| 2026-06-25 | 26.92 | 26.92 | 26.15 | 26.60 | -3.971% | 19 | 5,787 | -1.504% |
| 2026-06-24 | 27.70 | 27.70 | 27.70 | 27.70 | +0.508% | 2 | 5,787 | -5.415% |
| 2026-06-23 | 26.92 | 28.00 | 26.92 | 27.56 | +15.798% | 4 | 5,787 | -4.935% |
| 2026-06-22 | 23.80 | 23.80 | 23.80 | 23.80 | +5.778% | 170 | 5,704 | +10.084% |
| 2026-06-16 | 22.50 | 22.50 | 22.50 | 22.50 | -0.750% | 20 | 5,701 | +16.444% |
| 2026-06-15 | 22.57 | 22.67 | 22.57 | 22.67 | -15.944% | 3 | 5,698 | +15.571% |
| 2026-06-11 | 28.00 | 28.00 | 26.97 | 26.97 | -8.607% | 12 | 5,700 | -2.855% |
| 2026-06-10 | 27.38 | 29.60 | 27.38 | 29.51 | -4.806% | 5 | 5,698 | -11.217% |
| 2026-06-09 | 27.05 | 31.00 | 26.90 | 31.00 | +23.506% | 63 | 5,696 | -15.484% |
| 2026-06-08 | 25.00 | 25.10 | 25.00 | 25.10 | -4.198% | 5 | 5,698 | +4.382% |
| 2026-06-05 | 22.76 | 26.22 | 22.76 | 26.20 | +23.643% | 7 | 5,696 | 0.000% |
| 2026-06-02 | 21.19 | 21.19 | 21.19 | 21.19 | +0.665% | 2 | 5,695 | +23.643% |
| 2026-06-01 | 21.04 | 21.05 | 21.04 | 21.05 | -1.174% | 3 | 5,694 | +24.466% |
| 2026-05-29 | 21.15 | 21.30 | 21.15 | 21.30 | -4.911% | 2 | 5,694 | +23.005% |
| 2026-05-27 | 22.74 | 22.74 | 22.40 | 22.40 | +0.765% | 6 | 5,688 | +16.964% |
| 2026-05-26 | 21.83 | 22.34 | 21.76 | 22.23 | -4.592% | 15 | 5,688 | +17.859% |
| 2026-05-22 | 23.30 | 23.30 | 23.30 | 23.30 | -4.898% | 1 | 5,688 | +12.446% |
| 2026-05-21 | 24.50 | 24.50 | 24.50 | 24.50 | -7.477% | 3 | 5,691 | +6.939% |
| 2026-05-18 | 26.48 | 26.48 | 26.48 | 26.48 | +6.774% | 1 | 5,692 | -1.057% |
| 2026-05-14 | 24.79 | 24.80 | 24.79 | 24.80 | -1.392% | 2 | 5,692 | +5.645% |
| 2026-05-13 | 25.15 | 25.15 | 25.15 | 25.15 | -3.603% | 2 | 5,689 | +4.175% |
| 2026-05-12 | 26.37 | 26.37 | 26.09 | 26.09 | +4.779% | 2 | 5,689 | +0.422% |
| 2026-05-11 | 24.90 | 24.90 | 24.90 | 24.90 | -1.425% | 1 | 5,689 | +5.221% |
| 2026-05-08 | 26.09 | 26.09 | 25.26 | 25.26 | -5.992% | 7 | 5,689 | +3.721% |
| 2026-05-07 | 26.81 | 26.88 | 26.81 | 26.87 | -0.665% | 25 | 5,690 | -2.493% |
| 2026-05-06 | 27.47 | 27.47 | 27.05 | 27.05 | -5.683% | 13 | 5,669 | -3.142% |
| 2026-05-05 | 28.68 | 28.68 | 28.68 | 28.68 | -3.532% | 1 | 5,658 | -8.647% |
| 2026-05-04 | 29.73 | 29.73 | 29.73 | 29.73 | +1.433% | 1 | 5,657 | -11.874% |
| 2026-05-01 | 29.31 | 29.31 | 29.31 | 29.31 | -6.834% | 1 | 5,656 | -10.611% |
| 2026-04-30 | 32.50 | 32.50 | 31.46 | 31.46 | -4.667% | 2 | 5,656 | -16.720% |
| 2026-04-29 | 33.00 | 33.00 | 33.00 | 33.00 | -1.463% | 2 | 5,656 | -20.606% |
| 2026-04-28 | 33.35 | 33.74 | 33.00 | 33.49 | +3.364% | 12 | 5,656 | -21.768% |
| 2026-04-27 | 32.40 | 32.40 | 32.40 | 32.40 | +0.590% | 1 | 5,651 | -19.136% |
| 2026-04-24 | 33.48 | 33.48 | 32.11 | 32.21 | -7.309% | 107 | 5,651 | -18.659% |
| 2026-04-23 | 33.41 | 34.75 | 33.11 | 34.75 | +2.266% | 4 | 5,552 | -24.604% |
| 2026-04-22 | 33.98 | 33.98 | 33.98 | 33.98 | -2.887% | 1 | 5,552 | -22.896% |
| 2026-04-21 | 35.17 | 35.17 | 34.99 | 34.99 | +0.258% | 9 | 5,552 | -25.121% |
| 2026-04-20 | 34.90 | 34.90 | 34.90 | 34.90 | -0.057% | 100 | 5,552 | -24.928% |
| 2026-04-17 | 34.92 | 34.92 | 34.92 | 34.92 | -4.329% | 1 | 5,633 | -24.971% |
| 2026-04-16 | 36.50 | 36.50 | 36.50 | 36.50 | -4.650% | 1 | 5,633 | -28.219% |
| 2026-04-15 | 38.28 | 38.28 | 38.28 | 38.28 | -3.601% | 4 | 5,632 | -31.557% |
| 2026-04-14 | 39.71 | 39.71 | 39.71 | 39.71 | -9.811% | 1 | 5,636 | -34.022% |
| 2026-04-10 | 43.48 | 44.03 | 43.48 | 44.03 | -0.497% | 4 | 5,636 | -40.495% |
| 2026-04-09 | 44.61 | 44.61 | 44.25 | 44.25 | -4.572% | 2 | 5,640 | -40.791% |
| 2026-04-08 | 46.00 | 46.66 | 46.00 | 46.37 | -13.035% | 8 | 5,642 | -43.498% |
| 2026-04-06 | 54.21 | 54.21 | 53.32 | 53.32 | -6.358% | 5 | 5,645 | -50.863% |
| 2026-04-02 | 56.94 | 56.94 | 56.94 | 56.94 | +2.706% | 21 | 5,665 | -53.987% |
| 2026-04-01 | 54.85 | 55.75 | 53.59 | 55.44 | -20.345% | 28 | 5,665 | -52.742% |
| 2026-03-30 | 64.52 | 69.60 | 64.52 | 69.60 | +10.040% | 21 | 5,642 | -62.356% |
| 2026-03-27 | 61.08 | 63.25 | 61.08 | 63.25 | +5.224% | 2 | 5,646 | -58.577% |
| 2026-03-26 | 57.81 | 60.12 | 56.83 | 60.11 | +11.770% | 9 | 5,645 | -56.413% |
| 2026-03-25 | 53.18 | 54.60 | 53.18 | 53.78 | +3.205% | 7 | 5,648 | -51.283% |
| 2026-03-23 | 52.11 | 52.11 | 52.11 | 52.11 | -3.838% | 5 | 5,652 | -49.722% |
| 2026-03-20 | 54.19 | 54.19 | 54.19 | 54.19 | +2.053% | 100 | 5,647 | -51.652% |
| 2026-03-19 | 55.61 | 55.61 | 53.10 | 53.10 | +6.200% | 2 | 5,559 | -50.659% |
| 2026-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | -5.141% | 4 | 5,559 | -47.600% |
| 2026-03-09 | 61.09 | 61.09 | 52.71 | 52.71 | +6.485% | 3 | 5,563 | -50.294% |
| 2026-03-06 | 49.93 | 49.93 | 49.50 | 49.50 | +8.008% | 11 | 5,565 | -47.071% |
| 2026-03-04 | 45.50 | 45.83 | 45.50 | 45.83 | -8.340% | 5 | 5,565 | -42.832% |
| 2026-03-03 | 50.00 | 50.00 | 50.00 | 50.00 | +4.319% | 1 | 5,560 | -47.600% |
| 2026-02-27 | 48.28 | 48.28 | 47.93 | 47.93 | +6.630% | 2 | 5,559 | -45.337% |
| 2026-02-25 | 45.50 | 45.50 | 44.95 | 44.95 | -7.510% | 3 | 5,561 | -41.713% |
| 2026-02-23 | 49.00 | 49.00 | 48.60 | 48.60 | -1.798% | 6 | 5,561 | -46.091% |
| 2026-02-19 | 49.49 | 49.49 | 49.49 | 49.49 | +2.464% | 1 | 5,561 | -47.060% |
| 2026-02-13 | 48.60 | 48.60 | 48.30 | 48.30 | +0.625% | 6 | 5,554 | -45.756% |
| 2026-02-12 | 45.57 | 48.00 | 45.36 | 48.00 | +7.479% | 7 | 5,554 | -45.417% |
| 2026-02-11 | 46.07 | 46.57 | 44.66 | 44.66 | -0.689% | 9 | 5,554 | -41.335% |
| 2026-02-09 | 45.27 | 45.42 | 44.92 | 44.97 | -4.522% | 8 | 5,547 | -41.739% |
| 2026-02-06 | 46.75 | 47.10 | 46.75 | 47.10 | -6.733% | 5 | 5,551 | -44.374% |
| 2026-02-05 | 50.50 | 50.50 | 50.50 | 50.50 | +2.393% | 1 | 5,556 | -48.119% |
| 2026-02-04 | 49.32 | 49.32 | 49.32 | 49.32 | +21.928% | 2 | 5,556 | -46.878% |
| 2026-01-28 | 40.45 | 40.45 | 40.45 | 40.45 | +1.302% | 10 | 5,554 | -35.229% |
| 2026-01-27 | 39.64 | 39.93 | 39.64 | 39.93 | -4.633% | 9 | 5,554 | -34.385% |
| 2026-01-22 | 41.87 | 41.87 | 41.87 | 41.87 | -3.990% | 1 | 5,557 | -37.425% |
| 2026-01-21 | 46.47 | 46.47 | 43.61 | 43.61 | -6.336% | 7 | 5,557 | -39.922% |
| 2026-01-20 | 45.62 | 46.56 | 45.48 | 46.56 | +10.857% | 3 | 5,557 | -43.729% |
| 2026-01-16 | 42.00 | 42.00 | 42.00 | 42.00 | -0.545% | 2 | 5,556 | -37.619% |
| 2026-01-15 | 42.23 | 42.23 | 42.23 | 42.23 | -1.447% | 2 | 5,556 | -37.959% |
| 2026-01-08 | 42.85 | 42.85 | 42.85 | 42.85 | -2.591% | 5 | 5,556 | -38.856% |
| 2026-01-02 | 43.99 | 43.99 | 43.99 | 43.99 | -0.136% | 100 | 5,556 | -40.441% |
| 2025-12-31 | 44.05 | 44.05 | 44.05 | 44.05 | +3.843% | 100 | 5,556 | -40.522% |
| 2025-12-30 | 42.61 | 42.61 | 42.32 | 42.42 | +0.498% | 9 | 5,556 | -38.237% |
| 2025-12-29 | 42.70 | 42.70 | 42.21 | 42.21 | +0.668% | 26 | 5,547 | -37.929% |
| 2025-12-23 | 42.40 | 42.40 | 41.93 | 41.93 | -2.895% | 7 | 5,545 | -37.515% |
| 2025-12-22 | 42.90 | 43.18 | 42.90 | 43.18 | -3.831% | 16 | 5,540 | -39.324% |
| 2025-12-19 | 44.90 | 44.90 | 44.90 | 44.90 | -5.094% | 1 | 5,525 | -41.648% |
| 2025-12-18 | 47.82 | 47.82 | 47.31 | 47.31 | -5.682% | 3 | 5,526 | -44.621% |
| 2025-12-17 | 49.52 | 50.43 | 49.46 | 50.16 | +7.709% | 27 | 5,523 | -47.767% |
| 2025-12-16 | 47.07 | 48.31 | 46.46 | 46.57 | -0.809% | 37 | 5,501 | -43.741% |
| 2025-12-12 | 44.97 | 47.45 | 44.97 | 46.95 | +5.553% | 4 | 5,464 | -44.196% |
| 2025-12-11 | 44.48 | 44.48 | 44.48 | 44.48 | -0.045% | 5 | 5,460 | -41.097% |
| 2025-12-10 | 44.50 | 44.50 | 44.50 | 44.50 | +1.714% | 1 | 5,460 | -41.124% |
| 2025-12-09 | 43.75 | 43.75 | 43.75 | 43.75 | -2.125% | 9 | 5,460 | -40.114% |
| 2025-12-08 | 44.70 | 44.70 | 44.70 | 44.70 | -3.974% | 5,000 | 5,460 | -41.387% |
| 2025-12-01 | 46.55 | 46.55 | 46.55 | 46.55 | -22.623% | 1 | 460 | -43.716% |
| 2025-11-21 | 60.16 | 60.16 | 60.16 | 60.16 | +11.222% | 1 | 460 | -56.449% |
| 2025-11-07 | 54.09 | 54.09 | 54.09 | 54.09 | +25.820% | 1 | 459 | -51.562% |
| 2025-10-31 | 43.40 | 43.68 | 42.99 | 42.99 | +2.308% | 4 | 458 | -39.056% |
| 2025-10-29 | 43.15 | 43.15 | 41.93 | 42.02 | -1.777% | 355 | 458 | -37.649% |
| 2025-10-28 | 42.78 | 42.78 | 42.78 | 42.78 | -11.300% | 3 | 127 | -38.756% |
| 2025-10-23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.823% | 1 | 127 | -45.677% |
| 2025-10-21 | 48.87 | 48.87 | 48.63 | 48.63 | +0.683% | 2 | 126 | -46.124% |
| 2025-10-20 | 48.30 | 48.30 | 48.30 | 48.30 | -12.816% | 3 | 126 | -45.756% |
| 2025-10-14 | 55.40 | 55.40 | 55.40 | 55.40 | +0.271% | 1 | 126 | -52.708% |
| 2025-10-10 | 53.28 | 55.25 | 53.28 | 55.25 | +14.508% | 4 | 125 | -52.579% |
| 2025-10-08 | 48.00 | 48.25 | 48.00 | 48.25 | -2.446% | 3 | 121 | -45.699% |
| 2025-09-29 | 49.46 | 49.46 | 49.46 | 49.46 | -6.237% | 2 | 119 | -47.028% |
| 2025-09-25 | 52.00 | 52.75 | 52.00 | 52.75 | +1.501% | 101 | 117 | -50.332% |
| 2025-09-24 | 51.40 | 51.97 | 51.40 | 51.97 | +4.567% | 10 | 19 | -49.586% |
| 2025-09-22 | 49.70 | 49.70 | 49.70 | 49.70 | -1.134% | 1 | 9 | -47.284% |
| 2025-09-18 | 50.13 | 50.27 | 50.13 | 50.27 | -3.550% | 3 | 9 | -47.881% |
| 2025-09-16 | 52.12 | 52.12 | 52.12 | 52.12 | +0.289% | 1 | 6 | -49.731% |
| 2025-09-15 | 51.18 | 51.97 | 51.18 | 51.97 | -9.302% | 4 | 6 | -49.586% |
| 2025-08-19 | 57.30 | 57.30 | 57.30 | 57.30 | -4.484% | 1 | 4 | -54.276% |
| 2025-07-30 | 59.99 | 59.99 | 59.99 | 59.99 | -9.640% | 1 | 3 | -56.326% |
| 2025-07-11 | 66.39 | 66.39 | 66.39 | 66.39 | -0.045% | 2 | 3 | -60.536% |
| 2025-07-10 | 66.42 | 66.42 | 66.42 | 66.42 | -56.417% | 2 | 3 | -60.554% |
| 2025-04-04 | 152.40 | 152.40 | 152.40 | 152.40 | +48.988% | 2 | 1 | -82.808% |
| 2025-03-25 | 103.66 | 103.66 | 102.29 | 102.29 | 0.000% | 2 | 0 | -74.387% |