QQQ270617P00580000
QQQ Jun 17 2027 580.00 Put
optionOPRA
EODNov 5, 2026
24.55USD+76.238%(+10.62)1,869Vol9,661OI
QQQ270617P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.3500 | 24.7600 | 17.1100 | 24.5500 | +76.238% | 1,869 | 7,908 | 0.000% |
| 2026-11-04 | 14.7300 | 14.8200 | 13.3500 | 13.9300 | -16.487% | 98 | 7,871 | +76.238% |
| 2026-11-03 | 16.7700 | 16.7700 | 16.6800 | 16.6800 | -2.170% | 3 | 7,871 | +47.182% |
| 2026-11-02 | 15.3400 | 17.0500 | 15.3400 | 17.0500 | +1.609% | 56 | 7,871 | +43.988% |
| 2026-10-30 | 15.0200 | 17.5000 | 14.6600 | 16.7800 | +39.022% | 17 | 7,870 | +46.305% |
| 2026-10-29 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +0.751% | 1 | 7,871 | +103.397% |
| 2026-10-28 | 11.6200 | 11.9800 | 11.6200 | 11.9800 | -0.992% | 155 | 7,872 | +104.925% |
| 2026-10-27 | 12.3300 | 12.3300 | 12.1000 | 12.1000 | -6.129% | 4 | 7,871 | +102.893% |
| 2026-10-26 | 12.8800 | 12.8900 | 12.8600 | 12.8900 | -12.014% | 200 | 8,071 | +90.458% |
| 2026-10-23 | 14.6800 | 14.6800 | 14.6500 | 14.6500 | -0.340% | 3 | 8,071 | +67.577% |
| 2026-10-22 | 14.1700 | 14.7000 | 14.1700 | 14.7000 | +29.859% | 12 | 8,075 | +67.007% |
| 2026-10-21 | 11.9000 | 11.9000 | 11.3200 | 11.3200 | -6.524% | 3 | 8,075 | +116.873% |
| 2026-10-20 | 11.9800 | 12.2500 | 11.9800 | 12.1100 | -0.738% | 5 | 8,073 | +102.725% |
| 2026-10-19 | 11.6400 | 12.2000 | 11.6400 | 12.2000 | -8.340% | 10 | 8,071 | +101.230% |
| 2026-10-16 | 10.9700 | 13.3100 | 10.9700 | 13.3100 | +21.000% | 517 | 7,583 | +84.448% |
| 2026-10-15 | 11.9800 | 12.1800 | 10.9500 | 11.0000 | -0.272% | 23 | 7,576 | +123.182% |
| 2026-10-14 | 10.1200 | 11.0300 | 10.1200 | 11.0300 | +13.012% | 11 | 7,573 | +122.575% |
| 2026-10-13 | 10.1000 | 10.1000 | 9.6900 | 9.7600 | -1.514% | 18 | 7,571 | +151.537% |
| 2026-10-12 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +1.955% | 1 | 7,570 | +147.730% |
| 2026-10-09 | 9.9000 | 9.9000 | 9.7000 | 9.7200 | -5.447% | 215 | 7,568 | +152.572% |
| 2026-10-08 | 9.7500 | 10.4800 | 9.7500 | 10.2800 | +7.644% | 29 | 7,564 | +138.813% |
| 2026-10-06 | 9.5900 | 9.6900 | 9.4900 | 9.5500 | -4.595% | 108 | 7,470 | +157.068% |
| 2026-10-05 | 10.3700 | 10.3700 | 10.0100 | 10.0100 | -4.576% | 6 | 7,471 | +145.255% |
| 2026-10-02 | 10.3900 | 10.4900 | 10.3900 | 10.4900 | -2.780% | 2 | 7,472 | +134.032% |
| 2026-10-01 | 11.4800 | 11.4800 | 10.7900 | 10.7900 | +0.372% | 4 | 7,468 | +127.525% |
| 2026-09-30 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -4.274% | 1 | 7,468 | +128.372% |
| 2026-09-29 | 11.2300 | 11.4200 | 11.1900 | 11.2300 | 0.000% | 8 | 7,470 | +118.611% |
| 2026-09-28 | 11.2000 | 11.2300 | 11.2000 | 11.2300 | +3.693% | 45 | 7,470 | +118.611% |
| 2026-09-25 | 11.3400 | 11.3400 | 10.8300 | 10.8300 | -5.990% | 2 | 7,468 | +126.685% |
| 2026-09-24 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +2.218% | 1 | 7,467 | +113.108% |
| 2026-09-23 | 10.8400 | 11.3900 | 10.8400 | 11.2700 | +8.470% | 13 | 7,467 | +117.835% |
| 2026-09-22 | 10.5400 | 10.7900 | 10.3900 | 10.3900 | -1.517% | 3,033 | 4,473 | +136.285% |
| 2026-09-21 | 11.7300 | 11.7300 | 10.5500 | 10.5500 | -14.575% | 11 | 4,474 | +132.701% |
| 2026-09-18 | 13.1000 | 13.1000 | 12.3500 | 12.3500 | -6.226% | 12 | 4,465 | +98.785% |
| 2026-09-17 | 13.2000 | 13.2000 | 13.1700 | 13.1700 | -9.918% | 11 | 4,465 | +86.409% |
| 2026-09-15 | 14.7000 | 14.7000 | 14.6200 | 14.6200 | +1.811% | 21 | 4,448 | +67.921% |
| 2026-09-14 | 14.8500 | 14.9500 | 14.3000 | 14.3600 | +6.370% | 18 | 4,439 | +70.961% |
| 2026-09-11 | 14.0000 | 14.1000 | 13.5000 | 13.5000 | -10.299% | 5 | 4,439 | +81.852% |
| 2026-09-10 | 15.1700 | 15.1700 | 14.7500 | 15.0500 | +4.514% | 756 | 3,789 | +63.123% |
| 2026-09-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +5.109% | 700 | 3,148 | +70.486% |
| 2026-09-08 | 14.0800 | 14.1100 | 13.7000 | 13.7000 | +1.557% | 52 | 3,098 | +79.197% |
| 2026-09-04 | 13.2000 | 13.5100 | 13.2000 | 13.4900 | -0.369% | 24 | 3,110 | +81.987% |
| 2026-09-03 | 13.8100 | 13.8100 | 13.5000 | 13.5400 | -6.556% | 13 | 3,110 | +81.315% |
| 2026-09-02 | 14.4700 | 14.5500 | 14.4700 | 14.4900 | -7.056% | 36 | 3,078 | +69.427% |
| 2026-09-01 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | +3.933% | 3 | 3,081 | +57.473% |
| 2026-08-31 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.180% | 2 | 3,081 | +63.667% |
| 2026-08-28 | 15.2000 | 15.2000 | 14.4300 | 14.6800 | +0.273% | 14 | 3,086 | +67.234% |
| 2026-08-27 | 15.7000 | 15.7000 | 14.6400 | 14.6400 | -9.125% | 142 | 3,026 | +67.691% |
| 2026-08-26 | 16.7600 | 16.7600 | 16.1100 | 16.1100 | -6.825% | 191 | 3,137 | +52.390% |
| 2026-08-24 | 17.8900 | 17.9900 | 17.2900 | 17.2900 | +2.855% | 10 | 3,136 | +41.990% |
| 2026-08-21 | 17.6700 | 17.6700 | 16.8100 | 16.8100 | -6.663% | 4 | 3,138 | +46.044% |
| 2026-08-20 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +3.091% | 1 | 3,138 | +36.313% |
| 2026-08-19 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | -0.171% | 1 | 3,137 | +40.527% |
| 2026-08-18 | 17.6300 | 17.6300 | 17.5000 | 17.5000 | +9.443% | 3 | 3,137 | +40.286% |
| 2026-08-14 | 16.0000 | 16.0600 | 15.3800 | 15.9900 | +1.331% | 44 | 3,139 | +53.533% |
| 2026-08-13 | 16.0900 | 16.0900 | 15.7800 | 15.7800 | -4.768% | 4 | 3,142 | +55.577% |
| 2026-08-12 | 16.5300 | 16.5700 | 16.5300 | 16.5700 | -5.152% | 2 | 3,145 | +48.159% |
| 2026-08-11 | 17.5300 | 17.5300 | 17.4700 | 17.4700 | +1.570% | 3 | 3,143 | +40.527% |
| 2026-08-10 | 17.3600 | 17.4700 | 16.9300 | 17.2000 | -1.658% | 57 | 3,193 | +42.733% |
| 2026-08-07 | 17.8400 | 17.8400 | 17.4900 | 17.4900 | -4.842% | 2 | 3,194 | +40.366% |
| 2026-08-06 | 19.0700 | 19.0700 | 18.1200 | 18.3800 | +2.111% | 472 | 3,100 | +33.569% |
| 2026-08-05 | 18.5400 | 18.5400 | 18.0000 | 18.0000 | -2.280% | 69 | 3,100 | +36.389% |
| 2026-08-04 | 19.0000 | 19.2800 | 18.4200 | 18.4200 | -9.573% | 110 | 3,085 | +33.279% |
| 2026-08-03 | 21.1700 | 21.1700 | 20.3700 | 20.3700 | -12.198% | 23 | 3,070 | +20.520% |
| 2026-07-31 | 24.0000 | 24.2800 | 23.2000 | 23.2000 | -3.374% | 107 | 3,075 | +5.819% |
| 2026-07-30 | 25.3300 | 25.8000 | 24.0100 | 24.0100 | -16.487% | 34 | 3,069 | +2.249% |
| 2026-07-29 | 28.3100 | 28.7500 | 28.3100 | 28.7500 | +7.638% | 201 | 3,086 | -14.609% |
| 2026-07-27 | 26.7000 | 27.2000 | 26.6300 | 26.7100 | +16.995% | 19 | 3,084 | -8.087% |
| 2026-07-22 | 22.8900 | 22.8900 | 22.8200 | 22.8300 | -0.739% | 6 | 3,081 | +7.534% |
| 2026-07-21 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -6.275% | 66 | 3,057 | +6.739% |
| 2026-07-20 | 24.2000 | 24.5400 | 23.9300 | 24.5400 | +4.204% | 7 | 3,060 | +0.041% |
| 2026-07-16 | 23.6300 | 23.6300 | 23.5500 | 23.5500 | +10.980% | 8 | 3,052 | +4.246% |
| 2026-07-10 | 22.5000 | 22.5000 | 21.2200 | 21.2200 | -1.302% | 5 | 3,051 | +15.693% |
| 2026-07-09 | 22.0000 | 22.0000 | 21.5000 | 21.5000 | -11.340% | 9 | 3,050 | +14.186% |
| 2026-07-08 | 24.6500 | 24.6500 | 24.2500 | 24.2500 | -0.533% | 3 | 3,052 | +1.237% |
| 2026-07-07 | 23.3200 | 24.3800 | 23.1400 | 24.3800 | +10.317% | 202 | 2,851 | +0.697% |
| 2026-07-06 | 22.3400 | 22.5800 | 22.0600 | 22.1000 | -6.712% | 49 | 2,699 | +11.086% |
| 2026-07-02 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | +9.070% | 2 | 2,699 | +3.630% |
| 2026-07-01 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | +2.453% | 1 | 2,698 | +13.029% |
| 2026-06-30 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -4.505% | 50 | 2,648 | +15.802% |
| 2026-06-29 | 22.4100 | 22.4100 | 22.2000 | 22.2000 | -16.036% | 7 | 2,643 | +10.586% |
| 2026-06-26 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | +7.874% | 2 | 2,643 | -7.148% |
| 2026-06-25 | 24.5000 | 24.8200 | 24.5000 | 24.5100 | -5.912% | 198 | 2,594 | +0.163% |
| 2026-06-24 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +0.347% | 11 | 2,605 | -5.758% |
| 2026-06-23 | 27.6300 | 27.6300 | 25.9600 | 25.9600 | +16.256% | 7 | 2,599 | -5.431% |
| 2026-06-22 | 21.0300 | 22.3300 | 21.0300 | 22.3300 | +2.761% | 150 | 2,481 | +9.942% |
| 2026-06-18 | 23.0000 | 23.0000 | 21.7100 | 21.7300 | -4.231% | 246 | 2,566 | +12.977% |
| 2026-06-17 | 22.3500 | 22.8300 | 22.3500 | 22.6900 | +2.996% | 65 | 2,376 | +8.197% |
| 2026-06-16 | 21.1000 | 22.5400 | 21.1000 | 22.0300 | +10.040% | 241 | 2,451 | +11.439% |
| 2026-06-15 | 20.9300 | 20.9300 | 20.0200 | 20.0200 | -15.599% | 7 | 2,454 | +22.627% |
| 2026-06-12 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | -5.272% | 7 | 2,447 | +3.499% |
| 2026-06-11 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | -10.571% | 1 | 2,448 | -1.957% |
| 2026-06-10 | 27.2100 | 28.1400 | 27.1200 | 28.0000 | +0.107% | 16 | 2,451 | -12.321% |
| 2026-06-09 | 26.3600 | 28.7300 | 26.0000 | 27.9700 | +18.769% | 17 | 2,456 | -12.227% |
| 2026-06-08 | 23.4900 | 23.5500 | 23.4900 | 23.5500 | +3.426% | 3 | 2,454 | +4.246% |
| 2026-06-05 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | +11.399% | 2 | 2,452 | +7.817% |
| 2026-06-04 | 21.3000 | 21.3000 | 20.4400 | 20.4400 | +0.196% | 16 | 2,467 | +20.108% |
| 2026-06-03 | 20.0000 | 20.5900 | 20.0000 | 20.4000 | +2.513% | 30 | 2,466 | +20.343% |
| 2026-06-02 | 19.9200 | 19.9200 | 19.9000 | 19.9000 | +2.104% | 2 | 2,465 | +23.367% |
| 2026-06-01 | 19.5800 | 19.5800 | 19.4900 | 19.4900 | -1.116% | 6 | 2,460 | +25.962% |
| 2026-05-28 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | -3.854% | 1 | 2,460 | +24.556% |
| 2026-05-27 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -3.711% | 1 | 2,461 | +19.756% |
| 2026-05-22 | 21.6000 | 21.6000 | 21.2900 | 21.2900 | -4.099% | 5 | 2,464 | +15.312% |
| 2026-05-21 | 22.9200 | 22.9700 | 22.0000 | 22.2000 | -6.052% | 226 | 2,491 | +10.586% |
| 2026-05-19 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | -3.669% | 1 | 2,491 | +3.893% |
| 2026-05-18 | 24.4000 | 24.5300 | 23.9000 | 24.5300 | +1.406% | 3 | 2,490 | +0.082% |
| 2026-05-15 | 24.1900 | 24.1900 | 24.1900 | 24.1900 | +5.633% | 1 | 2,490 | +1.488% |
| 2026-05-14 | 23.2700 | 23.2700 | 22.5800 | 22.9000 | -2.966% | 13 | 2,497 | +7.205% |
| 2026-05-13 | 23.6300 | 23.6300 | 23.6000 | 23.6000 | -5.373% | 25 | 2,498 | +4.025% |
| 2026-05-12 | 24.6000 | 24.9400 | 24.6000 | 24.9400 | +6.901% | 2 | 2,498 | -1.564% |
| 2026-05-11 | 23.2800 | 23.3600 | 22.8900 | 23.3300 | -1.768% | 12 | 2,498 | +5.229% |
| 2026-05-08 | 24.0600 | 24.0600 | 23.5900 | 23.7500 | -4.810% | 5 | 2,484 | +3.368% |
| 2026-05-07 | 24.5800 | 25.0400 | 24.5800 | 24.9500 | -1.071% | 9 | 2,487 | -1.603% |
| 2026-05-06 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | -5.790% | 1 | 2,479 | -2.657% |
| 2026-05-05 | 26.8600 | 26.8600 | 26.6600 | 26.7700 | -4.290% | 4 | 2,479 | -8.293% |
| 2026-05-04 | 27.1600 | 28.0300 | 27.1600 | 27.9700 | +1.894% | 6 | 2,478 | -12.227% |
| 2026-05-01 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -3.684% | 15 | 2,467 | -10.565% |
| 2026-04-30 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -4.873% | 1 | 2,467 | -13.860% |
| 2026-04-29 | 30.1700 | 30.1700 | 29.9600 | 29.9600 | -2.632% | 41 | 2,468 | -18.057% |
| 2026-04-28 | 31.2800 | 31.5800 | 30.7700 | 30.7700 | +2.567% | 6 | 2,469 | -20.214% |
| 2026-04-27 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -0.826% | 1 | 2,469 | -18.167% |
| 2026-04-24 | 30.8700 | 30.8700 | 30.2500 | 30.2500 | -4.212% | 3 | 2,469 | -18.843% |
| 2026-04-23 | 30.9400 | 31.5800 | 30.9400 | 31.5800 | +1.707% | 2 | 2,469 | -22.261% |
| 2026-04-22 | 31.8500 | 31.8500 | 30.9500 | 31.0500 | -3.840% | 11 | 2,468 | -20.934% |
| 2026-04-20 | 31.9600 | 32.2900 | 31.9600 | 32.2900 | +0.311% | 20 | 2,468 | -23.970% |
| 2026-04-17 | 32.1700 | 32.1900 | 31.1800 | 32.1900 | -4.310% | 19 | 2,455 | -23.734% |
| 2026-04-16 | 33.7800 | 33.7800 | 33.6400 | 33.6400 | -5.902% | 2 | 2,453 | -27.021% |
| 2026-04-15 | 34.6900 | 35.7500 | 34.6900 | 35.7500 | -1.243% | 3 | 2,453 | -31.329% |
| 2026-04-14 | 35.7100 | 36.4600 | 35.7100 | 36.2000 | -10.151% | 7 | 2,451 | -32.182% |
| 2026-04-13 | 40.2900 | 40.2900 | 40.2900 | 40.2900 | -1.080% | 1 | 2,455 | -39.067% |
| 2026-04-10 | 40.2300 | 41.4800 | 40.2300 | 40.7300 | -5.323% | 7 | 2,455 | -39.725% |
| 2026-04-09 | 43.0200 | 43.0200 | 43.0200 | 43.0200 | +0.023% | 5 | 2,448 | -42.934% |
| 2026-04-08 | 39.1500 | 43.3100 | 39.1500 | 43.0100 | -14.032% | 21 | 2,443 | -42.920% |
| 2026-04-06 | 49.2400 | 50.3000 | 49.2400 | 50.0300 | -2.438% | 28 | 2,450 | -50.929% |
| 2026-04-02 | 56.0000 | 56.0000 | 51.2800 | 51.2800 | -0.214% | 404 | 2,052 | -52.126% |
| 2026-04-01 | 52.1600 | 52.1600 | 51.3900 | 51.3900 | -5.272% | 5 | 2,052 | -52.228% |
| 2026-03-31 | 55.4600 | 55.4600 | 54.2500 | 54.2500 | -16.216% | 45 | 2,050 | -54.747% |
| 2026-03-30 | 60.1600 | 64.7500 | 60.1600 | 64.7500 | +5.663% | 17 | 2,080 | -62.085% |
| 2026-03-27 | 58.6600 | 61.2800 | 58.6600 | 61.2800 | +9.039% | 5 | 2,074 | -59.938% |
| 2026-03-26 | 52.2100 | 56.2000 | 52.2100 | 56.2000 | +11.885% | 15 | 2,074 | -56.317% |
| 2026-03-25 | 50.8800 | 50.8800 | 49.4100 | 50.2300 | -4.469% | 26 | 2,078 | -51.125% |
| 2026-03-24 | 52.5800 | 52.5800 | 52.5800 | 52.5800 | +6.545% | 5 | 2,076 | -53.309% |
| 2026-03-23 | 51.1700 | 51.1700 | 47.4700 | 49.3500 | -10.044% | 175 | 2,076 | -50.253% |
| 2026-03-20 | 52.1800 | 54.8600 | 52.1800 | 54.8600 | +8.184% | 22 | 2,054 | -55.250% |
| 2026-03-19 | 50.0600 | 50.7100 | 50.0600 | 50.7100 | +3.216% | 66 | 2,032 | -51.587% |
| 2026-03-18 | 49.1300 | 49.1300 | 49.1300 | 49.1300 | +9.178% | 33 | 2,014 | -50.031% |
| 2026-03-17 | 45.2900 | 45.2900 | 45.0000 | 45.0000 | -2.067% | 3 | 2,014 | -45.444% |
| 2026-03-16 | 46.9200 | 46.9200 | 45.9500 | 45.9500 | -0.606% | 4 | 2,013 | -46.572% |
| 2026-03-13 | 46.2300 | 46.2300 | 46.2300 | 46.2300 | -2.735% | 10 | 2,015 | -46.896% |
| 2026-03-12 | 47.6700 | 47.6700 | 47.5300 | 47.5300 | +6.498% | 11 | 2,015 | -48.348% |
| 2026-03-10 | 43.5800 | 44.6300 | 43.5800 | 44.6300 | -4.739% | 14 | 2,006 | -44.992% |
| 2026-03-09 | 48.7900 | 48.7900 | 46.8500 | 46.8500 | +7.850% | 11 | 2,004 | -47.599% |
| 2026-03-04 | 43.4400 | 43.4400 | 43.4400 | 43.4400 | -10.783% | 10 | 2,005 | -43.485% |
| 2026-03-03 | 48.6900 | 48.6900 | 48.6900 | 48.6900 | +9.391% | 1 | 1,995 | -49.579% |
| 2026-02-27 | 44.5100 | 44.5100 | 44.5100 | 44.5100 | -1.199% | 4 | 1,995 | -44.844% |
| 2026-02-26 | 45.0500 | 45.0500 | 45.0500 | 45.0500 | +7.930% | 9 | 1,991 | -45.505% |
| 2026-02-25 | 41.8100 | 41.8300 | 41.7300 | 41.7400 | -5.800% | 72 | 1,927 | -41.184% |
| 2026-02-24 | 46.3700 | 46.3700 | 44.3000 | 44.3100 | -6.023% | 33 | 1,927 | -44.595% |
| 2026-02-23 | 45.3500 | 47.1500 | 45.3500 | 47.1500 | +5.741% | 41 | 1,926 | -47.932% |
| 2026-02-20 | 44.8700 | 44.8700 | 44.5900 | 44.5900 | +1.572% | 13 | 1,890 | -44.943% |
| 2026-02-18 | 45.8000 | 45.8000 | 43.9000 | 43.9000 | -5.184% | 11 | 1,880 | -44.077% |
| 2026-02-17 | 46.2100 | 46.3000 | 46.2100 | 46.3000 | +3.348% | 510 | 1,880 | -46.976% |
| 2026-02-13 | 46.3700 | 46.9000 | 44.8000 | 44.8000 | -2.183% | 511 | 876 | -45.201% |
| 2026-02-12 | 42.1100 | 45.8000 | 42.1100 | 45.8000 | +8.789% | 3 | 876 | -46.397% |
| 2026-02-10 | 40.7700 | 42.1000 | 40.7700 | 42.1000 | +2.683% | 2 | 876 | -41.686% |
| 2026-02-09 | 41.7000 | 41.7000 | 40.8200 | 41.0000 | -5.552% | 212 | 876 | -40.122% |
| 2026-02-06 | 45.6500 | 45.6500 | 43.3800 | 43.4100 | -10.679% | 20 | 907 | -43.446% |
| 2026-02-05 | 48.8000 | 48.8000 | 46.7000 | 48.6000 | +10.706% | 361 | 913 | -49.486% |
| 2026-02-04 | 42.7500 | 46.0000 | 42.7500 | 43.9000 | +5.656% | 404 | 553 | -44.077% |
| 2026-02-03 | 42.5000 | 42.9300 | 41.5500 | 41.5500 | +2.847% | 9 | 158 | -40.915% |
| 2026-01-30 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -2.061% | 5 | 163 | -39.233% |
| 2026-01-29 | 40.4400 | 41.2500 | 40.4400 | 41.2500 | +11.486% | 2 | 163 | -40.485% |
| 2026-01-28 | 36.2200 | 37.0000 | 36.2200 | 37.0000 | +1.038% | 2 | 164 | -33.649% |
| 2026-01-27 | 37.3100 | 37.3100 | 36.6200 | 36.6200 | -4.809% | 11 | 163 | -32.960% |
| 2026-01-23 | 37.6700 | 38.4700 | 37.6700 | 38.4700 | -0.646% | 105 | 152 | -36.184% |
| 2026-01-22 | 38.7200 | 38.7200 | 38.7200 | 38.7200 | -2.296% | 1 | 49 | -36.596% |
| 2026-01-21 | 39.6300 | 39.6300 | 39.6300 | 39.6300 | -9.459% | 2 | 49 | -38.052% |
| 2026-01-20 | 42.8000 | 43.7700 | 42.2100 | 43.7700 | +12.433% | 12 | 48 | -43.911% |
| 2026-01-16 | 38.9300 | 38.9300 | 38.9300 | 38.9300 | -3.686% | 1 | 49 | -36.938% |
| 2026-01-14 | 40.4200 | 40.4200 | 40.4200 | 40.4200 | +7.701% | 1 | 49 | -39.263% |
| 2026-01-09 | 37.8500 | 37.8500 | 37.4800 | 37.5300 | -3.048% | 3 | 50 | -34.586% |
| 2026-01-07 | 38.7100 | 38.7100 | 38.7100 | 38.7100 | -3.898% | 2 | 47 | -36.580% |
| 2026-01-05 | 39.7500 | 40.2800 | 39.7500 | 40.2800 | +4.271% | 4 | 47 | -39.052% |
| 2025-12-26 | 38.6300 | 38.6300 | 38.6300 | 38.6300 | -3.762% | 10 | 45 | -36.448% |
| 2025-12-22 | 40.1400 | 40.1400 | 40.1400 | 40.1400 | -13.079% | 2 | 45 | -38.839% |
| 2025-12-17 | 45.9600 | 46.1800 | 45.9600 | 46.1800 | +7.545% | 2 | 45 | -46.838% |
| 2025-12-16 | 44.9000 | 44.9500 | 42.9400 | 42.9400 | +1.035% | 4 | 43 | -42.827% |
| 2025-12-15 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -0.282% | 1 | 39 | -42.235% |
| 2025-12-12 | 42.6200 | 42.6200 | 42.6200 | 42.6200 | +4.795% | 1 | 39 | -42.398% |
| 2025-12-09 | 41.3900 | 41.3900 | 40.6700 | 40.6700 | -1.310% | 11 | 39 | -39.636% |
| 2025-12-08 | 41.1700 | 41.2100 | 41.1700 | 41.2100 | -2.692% | 7 | 39 | -40.427% |
| 2025-12-03 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | -19.287% | 3 | 32 | -42.031% |
| 2025-11-18 | 53.3000 | 53.3000 | 51.9400 | 52.4700 | +16.316% | 5 | 31 | -53.211% |
| 2025-11-12 | 44.8900 | 45.1100 | 44.8900 | 45.1100 | -4.062% | 2 | 28 | -45.577% |
| 2025-11-06 | 47.0200 | 47.0200 | 47.0200 | 47.0200 | +5.639% | 1 | 28 | -47.788% |
| 2025-11-04 | 44.2900 | 44.5100 | 44.2900 | 44.5100 | +11.136% | 2 | 27 | -44.844% |
| 2025-10-31 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | +0.451% | 2 | 27 | -38.702% |
| 2025-10-28 | 39.8700 | 39.8700 | 39.8700 | 39.8700 | -1.312% | 2 | 30 | -38.425% |
| 2025-10-27 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -5.008% | 1 | 31 | -39.233% |
| 2025-10-24 | 42.5300 | 42.5300 | 42.5300 | 42.5300 | -4.855% | 1 | 31 | -42.276% |
| 2025-10-23 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -1.237% | 1 | 30 | -45.078% |
| 2025-10-21 | 45.1800 | 45.2600 | 45.1800 | 45.2600 | -4.070% | 2 | 30 | -45.758% |
| 2025-10-16 | 47.1800 | 47.1800 | 47.1800 | 47.1800 | -3.042% | 10 | 28 | -47.965% |
| 2025-10-13 | 47.8400 | 49.0200 | 47.8400 | 48.6600 | +8.883% | 48 | 28 | -49.548% |
| 2025-10-08 | 44.7200 | 44.9000 | 44.6900 | 44.6900 | -3.789% | 5 | 25 | -45.066% |
| 2025-10-03 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | +1.198% | 1 | 29 | -47.147% |
| 2025-09-29 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | -1.078% | 1 | 29 | -46.514% |
| 2025-09-23 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | +0.433% | 1 | 29 | -47.091% |
| 2025-09-22 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | -0.367% | 1 | 28 | -46.861% |
| 2025-09-19 | 46.2900 | 46.3700 | 46.2900 | 46.3700 | -0.664% | 2 | 28 | -47.056% |
| 2025-09-18 | 47.1500 | 47.1500 | 46.1900 | 46.6800 | -2.993% | 14 | 26 | -47.408% |
| 2025-09-15 | 48.1800 | 48.1800 | 48.1200 | 48.1200 | -5.089% | 4 | 25 | -48.982% |
| 2025-09-11 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | -1.131% | 1 | 21 | -51.578% |
| 2025-09-10 | 50.9300 | 51.2800 | 50.2400 | 51.2800 | -2.989% | 22 | 20 | -52.126% |
| 2025-08-19 | 52.8600 | 52.8600 | 52.8600 | 52.8600 | -0.151% | 1 | 6 | -53.557% |
| 2025-08-15 | 51.8000 | 52.9400 | 51.8000 | 52.9400 | +4.008% | 3 | 7 | -53.627% |
| 2025-08-14 | 51.0000 | 51.0000 | 50.9000 | 50.9000 | -2.002% | 3 | 7 | -51.768% |
| 2025-08-12 | 51.9400 | 51.9400 | 51.9400 | 51.9400 | -11.891% | 1 | 4 | -52.734% |
| 2025-08-04 | 58.9500 | 58.9500 | 58.9500 | 58.9500 | +3.476% | 1 | 4 | -58.355% |
| 2025-07-30 | 55.7400 | 56.9700 | 55.7400 | 56.9700 | +0.993% | 2 | 3 | -56.907% |
| 2025-07-24 | 56.5600 | 56.5600 | 56.4100 | 56.4100 | -11.123% | 2 | 2 | -56.479% |
| 2025-07-03 | 63.4700 | 63.4700 | 63.4700 | 63.4700 | -55.662% | 1 | 1 | -61.320% |
| 2025-04-04 | 143.1500 | 143.1500 | 143.1500 | 143.1500 | 0.000% | 2 | 1 | -82.850% |