QQQ270617P00575000
QQQ Jun 17 2027 575.00 Put
optionOPRA
EODNov 5, 2026
24.00USD+81.543%(+10.78)234Vol5,283OI
QQQ270617P00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.0300 | 24.0000 | 18.0300 | 24.0000 | +81.543% | 234 | 5,296 | 0.000% |
| 2026-11-04 | 12.8100 | 13.2400 | 12.8100 | 13.2200 | -16.751% | 105 | 5,295 | +81.543% |
| 2026-11-03 | 15.6100 | 15.8800 | 15.6100 | 15.8800 | +12.864% | 32 | 5,265 | +51.134% |
| 2026-11-02 | 14.1500 | 14.1500 | 14.0700 | 14.0700 | -8.039% | 102 | 5,233 | +70.576% |
| 2026-10-30 | 14.6000 | 16.6600 | 14.2800 | 15.3000 | +17.692% | 33 | 5,220 | +56.863% |
| 2026-10-29 | 12.0000 | 13.0000 | 11.5200 | 13.0000 | +13.043% | 9 | 5,222 | +84.615% |
| 2026-10-27 | 11.9300 | 11.9600 | 11.5000 | 11.5000 | -7.407% | 6 | 5,223 | +108.696% |
| 2026-10-26 | 12.9000 | 12.9100 | 12.1500 | 12.4200 | -12.102% | 57 | 5,223 | +93.237% |
| 2026-10-22 | 13.0900 | 14.1300 | 13.0900 | 14.1300 | +26.386% | 22 | 5,232 | +69.851% |
| 2026-10-21 | 11.7700 | 11.7700 | 10.8800 | 11.1800 | -2.867% | 4 | 5,230 | +114.669% |
| 2026-10-20 | 11.7800 | 11.7800 | 11.2200 | 11.5100 | -0.260% | 57 | 5,209 | +108.514% |
| 2026-10-19 | 11.1400 | 11.7000 | 10.8300 | 11.5400 | -8.991% | 23 | 5,208 | +107.972% |
| 2026-10-16 | 10.2100 | 13.0400 | 10.2100 | 12.6800 | +24.436% | 59 | 5,213 | +89.274% |
| 2026-10-15 | 11.8000 | 11.8000 | 10.1900 | 10.1900 | -2.860% | 10 | 5,207 | +135.525% |
| 2026-10-14 | 9.8500 | 10.4900 | 9.6900 | 10.4900 | +11.123% | 195 | 5,085 | +128.789% |
| 2026-10-13 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +2.054% | 1 | 5,086 | +154.237% |
| 2026-10-12 | 9.4500 | 9.4500 | 9.2500 | 9.2500 | +0.653% | 4 | 5,084 | +159.459% |
| 2026-10-09 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -6.224% | 1 | 5,085 | +161.153% |
| 2026-10-08 | 9.0000 | 9.8000 | 9.0000 | 9.8000 | +5.832% | 4 | 5,086 | +144.898% |
| 2026-10-07 | 9.6500 | 9.6500 | 9.2600 | 9.2600 | +2.434% | 20 | 5,086 | +159.179% |
| 2026-10-06 | 9.1600 | 9.1600 | 9.0400 | 9.0400 | -4.842% | 3 | 5,086 | +165.487% |
| 2026-10-05 | 9.6800 | 9.6800 | 9.4300 | 9.5000 | -6.034% | 15 | 5,076 | +152.632% |
| 2026-10-02 | 9.7900 | 10.1100 | 9.7900 | 10.1100 | -5.426% | 4 | 5,075 | +137.389% |
| 2026-10-01 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +4.293% | 2 | 5,074 | +124.509% |
| 2026-09-30 | 10.3000 | 10.3000 | 10.2200 | 10.2500 | -4.116% | 33 | 5,048 | +134.146% |
| 2026-09-29 | 10.9000 | 11.0000 | 10.6900 | 10.6900 | +0.754% | 132 | 4,929 | +124.509% |
| 2026-09-28 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +2.216% | 1 | 4,929 | +126.202% |
| 2026-09-25 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -2.991% | 1 | 4,929 | +131.214% |
| 2026-09-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +7.000% | 1 | 4,930 | +124.299% |
| 2026-09-22 | 10.3700 | 10.3700 | 10.0000 | 10.0000 | -4.306% | 9 | 4,922 | +140.000% |
| 2026-09-21 | 11.1900 | 11.1900 | 10.4500 | 10.4500 | -16.799% | 31 | 4,923 | +129.665% |
| 2026-09-17 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -11.549% | 1 | 4,923 | +91.083% |
| 2026-09-16 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +1.429% | 1 | 4,922 | +69.014% |
| 2026-09-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +4.400% | 2 | 4,922 | +71.429% |
| 2026-09-09 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +6.008% | 10 | 4,912 | +78.971% |
| 2026-09-04 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -2.692% | 50 | 4,862 | +89.723% |
| 2026-09-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -5.592% | 2 | 4,862 | +84.615% |
| 2026-09-02 | 14.6800 | 14.6800 | 13.7700 | 13.7700 | -3.368% | 47 | 4,823 | +74.292% |
| 2026-08-28 | 14.3600 | 14.3600 | 14.2500 | 14.2500 | -2.730% | 2 | 4,824 | +68.421% |
| 2026-08-27 | 14.5500 | 14.6500 | 14.5300 | 14.6500 | -7.629% | 128 | 4,719 | +63.823% |
| 2026-08-26 | 15.9200 | 15.9200 | 15.8600 | 15.8600 | -2.400% | 20 | 4,709 | +51.324% |
| 2026-08-25 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -1.216% | 2 | 4,709 | +47.692% |
| 2026-08-24 | 16.9500 | 17.2200 | 16.4500 | 16.4500 | -3.007% | 9 | 4,713 | +45.897% |
| 2026-08-21 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | -0.118% | 2 | 4,713 | +41.509% |
| 2026-08-20 | 16.8500 | 16.9800 | 16.8500 | 16.9800 | +5.074% | 2 | 4,711 | +41.343% |
| 2026-08-19 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +5.346% | 4 | 4,711 | +48.515% |
| 2026-08-17 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | -0.712% | 1 | 4,711 | +56.454% |
| 2026-08-14 | 15.5000 | 16.2000 | 15.4500 | 15.4500 | +0.325% | 52 | 4,693 | +55.340% |
| 2026-08-13 | 15.1000 | 15.4000 | 15.1000 | 15.4000 | -2.222% | 1,004 | 3,689 | +55.844% |
| 2026-08-12 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -5.349% | 901 | 3,136 | +52.381% |
| 2026-08-11 | 17.0100 | 17.0100 | 16.6400 | 16.6400 | +0.848% | 27 | 3,112 | +44.231% |
| 2026-08-10 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.434% | 28 | 3,084 | +45.455% |
| 2026-08-07 | 16.8100 | 16.8100 | 16.7400 | 16.7400 | -4.452% | 3 | 3,084 | +43.369% |
| 2026-08-06 | 17.9700 | 17.9700 | 17.5200 | 17.5200 | -0.057% | 3 | 3,083 | +36.986% |
| 2026-08-05 | 17.4300 | 17.5300 | 17.4300 | 17.5300 | -5.397% | 20 | 3,093 | +36.908% |
| 2026-08-04 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | -5.120% | 50 | 3,093 | +29.520% |
| 2026-08-03 | 20.2600 | 20.2600 | 19.5200 | 19.5300 | -15.161% | 29 | 3,075 | +22.888% |
| 2026-07-30 | 24.7700 | 24.7700 | 23.0200 | 23.0200 | -18.657% | 5 | 3,070 | +4.257% |
| 2026-07-29 | 27.1900 | 28.3000 | 25.8600 | 28.3000 | +15.041% | 806 | 2,520 | -15.194% |
| 2026-07-27 | 25.6500 | 25.6500 | 24.6000 | 24.6000 | +1.235% | 252 | 2,518 | -2.439% |
| 2026-07-23 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +3.053% | 10 | 2,508 | -1.235% |
| 2026-07-17 | 24.5400 | 24.7600 | 23.4100 | 23.5800 | +3.785% | 993 | 1,962 | +1.781% |
| 2026-07-16 | 21.9500 | 22.7200 | 21.9500 | 22.7200 | +8.242% | 30 | 1,932 | +5.634% |
| 2026-07-10 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | -10.030% | 26 | 1,914 | +14.340% |
| 2026-07-08 | 23.4700 | 23.4700 | 23.3300 | 23.3300 | -1.395% | 2 | 1,915 | +2.872% |
| 2026-07-02 | 22.3000 | 23.6600 | 22.1000 | 23.6600 | +13.750% | 153 | 1,770 | +1.437% |
| 2026-07-01 | 22.9100 | 22.9100 | 20.8000 | 20.8000 | +1.563% | 6 | 1,770 | +15.385% |
| 2026-06-30 | 20.8200 | 20.8200 | 20.4800 | 20.4800 | -6.098% | 53 | 1,771 | +17.187% |
| 2026-06-29 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | -16.533% | 1 | 1,770 | +10.041% |
| 2026-06-24 | 25.1000 | 26.2100 | 24.1100 | 26.1300 | +3.979% | 14 | 1,770 | -8.152% |
| 2026-06-23 | 24.3000 | 25.2500 | 24.3000 | 25.1300 | +17.981% | 62 | 1,764 | -4.497% |
| 2026-06-22 | 20.3500 | 21.3700 | 20.3500 | 21.3000 | +1.622% | 17 | 1,760 | +12.676% |
| 2026-06-18 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | -0.190% | 15 | 1,745 | +14.504% |
| 2026-06-17 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -1.455% | 1 | 1,745 | +14.286% |
| 2026-06-16 | 21.1700 | 21.3100 | 21.1700 | 21.3100 | +5.967% | 16 | 1,744 | +12.623% |
| 2026-06-15 | 20.1900 | 20.3200 | 20.1100 | 20.1100 | -13.057% | 4 | 1,742 | +19.344% |
| 2026-06-12 | 22.6600 | 23.4500 | 22.6600 | 23.1300 | -7.257% | 24 | 1,725 | +3.761% |
| 2026-06-10 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | -9.605% | 2 | 1,724 | -3.769% |
| 2026-06-09 | 27.5900 | 27.5900 | 27.5900 | 27.5900 | +7.942% | 15 | 1,709 | -13.012% |
| 2026-06-05 | 25.5600 | 25.5600 | 25.5600 | 25.5600 | +35.095% | 2 | 1,709 | -6.103% |
| 2026-06-02 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +0.692% | 3 | 1,706 | +26.850% |
| 2026-06-01 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | -2.894% | 4 | 1,706 | +27.728% |
| 2026-05-29 | 19.0000 | 19.4800 | 18.6500 | 19.3500 | -4.444% | 45 | 1,701 | +24.031% |
| 2026-05-27 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -0.148% | 1 | 1,700 | +18.519% |
| 2026-05-26 | 19.7700 | 20.2800 | 19.7700 | 20.2800 | -1.887% | 12 | 1,698 | +18.343% |
| 2026-05-22 | 20.6700 | 20.6700 | 20.4000 | 20.6700 | -2.546% | 14 | 1,689 | +16.110% |
| 2026-05-21 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | -10.506% | 8 | 1,689 | +13.154% |
| 2026-05-15 | 23.8700 | 23.8700 | 23.6900 | 23.7000 | +8.219% | 11 | 1,694 | +1.266% |
| 2026-05-14 | 21.9500 | 22.1700 | 21.9000 | 21.9000 | -8.060% | 22 | 1,694 | +9.589% |
| 2026-05-12 | 23.9800 | 23.9800 | 23.8200 | 23.8200 | +5.867% | 2 | 1,695 | +0.756% |
| 2026-05-11 | 22.3200 | 22.6100 | 22.3200 | 22.5000 | -1.445% | 11 | 1,695 | +6.667% |
| 2026-05-08 | 23.3000 | 23.3200 | 22.8300 | 22.8300 | -5.191% | 17 | 1,696 | +5.125% |
| 2026-05-06 | 24.4000 | 24.4300 | 24.0800 | 24.0800 | -6.558% | 13 | 1,696 | -0.332% |
| 2026-05-05 | 25.9800 | 25.9800 | 25.7700 | 25.7700 | -2.828% | 36 | 1,694 | -6.868% |
| 2026-05-04 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | +0.379% | 1 | 1,671 | -9.502% |
| 2026-05-01 | 25.9200 | 26.4600 | 25.9200 | 26.4200 | -9.983% | 22 | 1,666 | -9.160% |
| 2026-04-29 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | -2.427% | 10 | 1,666 | -18.228% |
| 2026-04-28 | 30.0800 | 30.0800 | 30.0800 | 30.0800 | +5.359% | 1 | 1,676 | -20.213% |
| 2026-04-27 | 28.8500 | 28.9800 | 28.5500 | 28.5500 | -0.488% | 42 | 1,677 | -15.937% |
| 2026-04-24 | 29.5800 | 29.5800 | 28.6900 | 28.6900 | -5.063% | 286 | 1,691 | -16.347% |
| 2026-04-22 | 30.2200 | 30.2200 | 30.2200 | 30.2200 | -2.954% | 2 | 1,413 | -20.582% |
| 2026-04-21 | 31.1400 | 31.1400 | 31.1400 | 31.1400 | -1.206% | 1 | 1,415 | -22.929% |
| 2026-04-20 | 31.5200 | 31.5200 | 31.5200 | 31.5200 | +2.537% | 5 | 1,414 | -23.858% |
| 2026-04-17 | 30.7400 | 30.7400 | 30.7400 | 30.7400 | -9.562% | 1 | 1,414 | -21.926% |
| 2026-04-15 | 34.0000 | 34.0000 | 33.9900 | 33.9900 | -13.202% | 2 | 1,414 | -29.391% |
| 2026-04-10 | 39.1500 | 39.1900 | 39.1500 | 39.1600 | -5.978% | 5 | 1,413 | -38.713% |
| 2026-04-08 | 40.4500 | 41.9600 | 40.4500 | 41.6500 | -15.654% | 40 | 1,408 | -42.377% |
| 2026-04-02 | 53.7000 | 55.0000 | 49.3800 | 49.3800 | +2.811% | 16 | 1,405 | -51.397% |
| 2026-04-01 | 51.0300 | 51.0300 | 48.0300 | 48.0300 | -9.377% | 59 | 1,405 | -50.031% |
| 2026-03-31 | 53.0000 | 53.5000 | 52.9200 | 53.0000 | -14.378% | 45 | 1,407 | -54.717% |
| 2026-03-30 | 58.8900 | 61.9000 | 58.8900 | 61.9000 | +5.380% | 3 | 1,366 | -61.228% |
| 2026-03-27 | 57.8000 | 58.9000 | 57.4600 | 58.7400 | +8.456% | 8 | 1,366 | -59.142% |
| 2026-03-26 | 52.0900 | 54.1800 | 52.0900 | 54.1600 | +13.163% | 758 | 1,366 | -55.687% |
| 2026-03-25 | 47.8600 | 47.8600 | 47.8600 | 47.8600 | -4.547% | 5 | 628 | -49.854% |
| 2026-03-24 | 50.1400 | 50.1400 | 50.1400 | 50.1400 | -4.659% | 1 | 623 | -52.134% |
| 2026-03-20 | 52.5900 | 52.5900 | 52.5900 | 52.5900 | +8.837% | 1 | 623 | -54.364% |
| 2026-03-19 | 48.3200 | 48.3200 | 48.3200 | 48.3200 | +7.689% | 10 | 624 | -50.331% |
| 2026-03-16 | 44.8700 | 44.8700 | 44.8700 | 44.8700 | +3.268% | 1 | 624 | -46.512% |
| 2026-03-11 | 43.1700 | 43.4500 | 43.1700 | 43.4500 | +0.138% | 8 | 623 | -44.764% |
| 2026-03-05 | 42.9000 | 43.3900 | 42.9000 | 43.3900 | +3.978% | 21 | 618 | -44.688% |
| 2026-03-04 | 41.7300 | 41.7300 | 41.7300 | 41.7300 | -6.119% | 1 | 599 | -42.487% |
| 2026-03-03 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | +5.833% | 2 | 599 | -46.007% |
| 2026-03-02 | 42.2900 | 42.2900 | 42.0000 | 42.0000 | +14.348% | 2 | 599 | -42.857% |
| 2026-02-26 | 36.7300 | 36.7300 | 36.7300 | 36.7300 | -7.968% | 1 | 599 | -34.658% |
| 2026-02-25 | 40.1200 | 40.1200 | 39.9100 | 39.9100 | -11.291% | 12 | 610 | -39.865% |
| 2026-02-23 | 44.1400 | 44.9900 | 44.1400 | 44.9900 | +3.070% | 2 | 610 | -46.655% |
| 2026-02-17 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | -1.800% | 1 | 610 | -45.017% |
| 2026-02-12 | 39.8200 | 44.4500 | 39.8200 | 44.4500 | +12.532% | 91 | 610 | -46.007% |
| 2026-02-09 | 40.4900 | 40.4900 | 39.5000 | 39.5000 | -4.957% | 45 | 641 | -39.241% |
| 2026-02-06 | 43.4500 | 43.4500 | 41.5600 | 41.5600 | -10.873% | 108 | 639 | -42.252% |
| 2026-02-05 | 46.6300 | 46.6300 | 46.6300 | 46.6300 | +10.002% | 1 | 558 | -48.531% |
| 2026-02-04 | 42.3900 | 42.3900 | 42.3900 | 42.3900 | +3.390% | 1 | 557 | -43.383% |
| 2026-02-03 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +10.751% | 1 | 557 | -41.463% |
| 2026-02-02 | 38.5900 | 38.5900 | 37.0200 | 37.0200 | -4.118% | 7 | 556 | -35.170% |
| 2026-01-30 | 38.6100 | 38.6100 | 38.6100 | 38.6100 | +9.377% | 2 | 558 | -37.840% |
| 2026-01-27 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -3.446% | 1 | 557 | -32.011% |
| 2026-01-22 | 37.6800 | 37.6800 | 36.5600 | 36.5600 | -11.819% | 3 | 557 | -34.354% |
| 2026-01-20 | 41.4600 | 41.4600 | 41.4600 | 41.4600 | +12.541% | 8 | 555 | -42.113% |
| 2026-01-12 | 36.8400 | 36.8400 | 36.8400 | 36.8400 | -2.746% | 3 | 563 | -34.853% |
| 2026-01-07 | 37.8800 | 37.8800 | 37.8800 | 37.8800 | -0.864% | 8 | 560 | -36.642% |
| 2026-01-05 | 38.2100 | 38.2100 | 38.2100 | 38.2100 | -5.538% | 3 | 552 | -37.189% |
| 2026-01-02 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | +5.393% | 8 | 552 | -40.667% |
| 2025-12-31 | 38.7800 | 38.7800 | 38.3800 | 38.3800 | +1.669% | 2 | 545 | -37.467% |
| 2025-12-29 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -7.475% | 1 | 545 | -36.424% |
| 2025-12-19 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | -4.000% | 1 | 546 | -41.176% |
| 2025-12-18 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -5.261% | 1 | 546 | -43.529% |
| 2025-12-17 | 43.8000 | 45.2100 | 43.8000 | 44.8600 | +5.355% | 26 | 546 | -46.500% |
| 2025-12-16 | 42.5800 | 42.5800 | 42.5800 | 42.5800 | +3.980% | 1 | 531 | -43.636% |
| 2025-12-12 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | +0.565% | 1 | 531 | -41.392% |
| 2025-12-04 | 40.7200 | 40.7200 | 40.7200 | 40.7200 | +0.271% | 3 | 531 | -41.061% |
| 2025-12-02 | 40.6100 | 40.6100 | 40.6100 | 40.6100 | -19.854% | 4 | 528 | -40.901% |
| 2025-11-18 | 50.6700 | 50.6700 | 50.6700 | 50.6700 | +4.259% | 1 | 526 | -52.635% |
| 2025-11-07 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | +18.739% | 1 | 526 | -50.617% |
| 2025-11-05 | 40.9300 | 40.9300 | 40.9300 | 40.9300 | -4.792% | 2 | 525 | -41.363% |
| 2025-11-04 | 42.7100 | 42.9900 | 42.7100 | 42.9900 | +11.057% | 2 | 525 | -44.173% |
| 2025-10-31 | 38.7100 | 38.7100 | 38.7100 | 38.7100 | -3.225% | 2 | 523 | -38.001% |
| 2025-10-30 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +5.263% | 1 | 525 | -40.000% |
| 2025-10-29 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -2.339% | 1 | 526 | -36.842% |
| 2025-10-27 | 38.9500 | 38.9500 | 38.9100 | 38.9100 | -9.701% | 2 | 525 | -38.319% |
| 2025-10-23 | 43.0900 | 43.0900 | 43.0900 | 43.0900 | -1.756% | 1 | 525 | -44.303% |
| 2025-10-21 | 43.6300 | 43.8600 | 43.6300 | 43.8600 | -6.061% | 2 | 524 | -45.280% |
| 2025-09-25 | 46.6900 | 46.6900 | 46.6900 | 46.6900 | +3.663% | 1 | 523 | -48.597% |
| 2025-09-19 | 45.0200 | 45.0400 | 45.0200 | 45.0400 | -8.044% | 2 | 522 | -46.714% |
| 2025-09-09 | 48.9800 | 48.9800 | 48.9800 | 48.9800 | -2.020% | 1 | 523 | -51.000% |
| 2025-09-08 | 50.1900 | 50.1900 | 49.9900 | 49.9900 | +1.153% | 501 | 524 | -51.990% |
| 2025-09-05 | 49.4200 | 49.4200 | 49.4200 | 49.4200 | -6.508% | 1 | 24 | -51.437% |
| 2025-09-03 | 52.8600 | 52.8600 | 52.8600 | 52.8600 | -4.343% | 1 | 23 | -54.597% |
| 2025-09-02 | 56.3900 | 56.3900 | 55.2600 | 55.2600 | +4.186% | 15 | 22 | -56.569% |
| 2025-08-29 | 53.0400 | 53.0400 | 53.0400 | 53.0400 | +7.238% | 1 | 15 | -54.751% |
| 2025-08-28 | 49.4600 | 49.4600 | 49.4600 | 49.4600 | -6.609% | 1 | 15 | -51.476% |
| 2025-08-22 | 52.9600 | 52.9600 | 52.9600 | 52.9600 | +2.715% | 1 | 15 | -54.683% |
| 2025-08-11 | 51.5600 | 51.5600 | 51.5600 | 51.5600 | -3.119% | 1 | 14 | -53.452% |
| 2025-08-07 | 53.2200 | 53.2200 | 53.2200 | 53.2200 | -4.641% | 1 | 14 | -54.904% |
| 2025-08-05 | 55.8100 | 55.8100 | 55.8100 | 55.8100 | +4.572% | 1 | 13 | -56.997% |
| 2025-07-31 | 52.9100 | 53.3700 | 52.9100 | 53.3700 | 0.000% | 12 | 12 | -55.031% |