QQQ270617P00570000
QQQ Jun 17 2027 570.00 Put
optionOPRA
EODNov 5, 2026
21.97USD+77.177%(+9.57)77Vol2,081OI
QQQ270617P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.6900 | 21.9900 | 17.6900 | 21.9700 | +77.177% | 77 | 2,057 | 0.000% |
| 2026-11-04 | 12.9700 | 12.9700 | 12.4000 | 12.4000 | -18.421% | 812 | 2,588 | +77.177% |
| 2026-11-03 | 15.0700 | 15.2000 | 14.7400 | 15.2000 | +1.536% | 265 | 2,418 | +44.539% |
| 2026-11-02 | 13.5800 | 15.2200 | 13.3100 | 14.9700 | -2.348% | 398 | 2,372 | +46.760% |
| 2026-10-30 | 13.5500 | 15.3300 | 13.5500 | 15.3300 | +34.474% | 393 | 2,251 | +43.314% |
| 2026-10-29 | 11.1800 | 11.5500 | 11.0200 | 11.4000 | +4.876% | 5 | 2,250 | +92.719% |
| 2026-10-28 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -0.092% | 1 | 2,249 | +102.116% |
| 2026-10-27 | 11.2800 | 11.2800 | 10.8800 | 10.8800 | -9.934% | 2 | 2,248 | +101.930% |
| 2026-10-26 | 11.6100 | 12.0800 | 11.6100 | 12.0800 | -8.207% | 110 | 2,348 | +81.871% |
| 2026-10-23 | 13.3800 | 13.3800 | 13.0500 | 13.1600 | -2.010% | 16 | 2,351 | +66.945% |
| 2026-10-22 | 11.7000 | 13.4300 | 11.5600 | 13.4300 | +28.149% | 37 | 2,340 | +63.589% |
| 2026-10-21 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -6.429% | 1 | 2,340 | +109.637% |
| 2026-10-20 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.719% | 38 | 2,340 | +96.161% |
| 2026-10-19 | 10.6200 | 11.2000 | 10.4000 | 11.1200 | -7.718% | 70 | 2,325 | +97.572% |
| 2026-10-16 | 10.0600 | 12.0500 | 10.0600 | 12.0500 | +24.870% | 9 | 2,322 | +82.324% |
| 2026-10-15 | 11.1400 | 11.1400 | 9.6500 | 9.6500 | -5.670% | 85 | 2,245 | +127.668% |
| 2026-10-14 | 9.8700 | 10.2300 | 9.8700 | 10.2300 | +14.174% | 13 | 2,236 | +114.761% |
| 2026-10-13 | 8.9400 | 8.9600 | 8.9400 | 8.9600 | +1.472% | 3 | 2,237 | +145.201% |
| 2026-10-12 | 9.2000 | 9.2000 | 8.8300 | 8.8300 | -1.120% | 51 | 2,237 | +148.811% |
| 2026-10-09 | 8.9600 | 9.0100 | 8.9300 | 8.9300 | -5.202% | 9 | 2,241 | +146.025% |
| 2026-10-08 | 9.4300 | 9.4300 | 9.3800 | 9.4200 | +6.081% | 6 | 2,242 | +133.227% |
| 2026-10-06 | 8.5900 | 8.8800 | 8.5900 | 8.8800 | -2.845% | 12 | 2,238 | +147.410% |
| 2026-10-05 | 9.1800 | 9.1800 | 9.1400 | 9.1400 | -5.773% | 15 | 2,228 | +140.372% |
| 2026-10-02 | 9.5900 | 9.7000 | 9.5400 | 9.7000 | -6.099% | 15 | 2,234 | +126.495% |
| 2026-09-30 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -2.639% | 2 | 2,234 | +112.682% |
| 2026-09-29 | 10.1000 | 10.6300 | 10.0900 | 10.6100 | +2.314% | 17 | 2,230 | +107.069% |
| 2026-09-28 | 10.3900 | 10.5900 | 10.1900 | 10.3700 | +4.536% | 36 | 2,220 | +111.861% |
| 2026-09-25 | 10.4600 | 10.4600 | 9.9200 | 9.9200 | -3.783% | 7 | 2,220 | +121.472% |
| 2026-09-24 | 10.5300 | 10.5300 | 10.3100 | 10.3100 | -0.386% | 6 | 2,219 | +113.094% |
| 2026-09-23 | 10.4300 | 10.4300 | 10.3500 | 10.3500 | +8.038% | 12 | 2,223 | +112.271% |
| 2026-09-22 | 9.8000 | 9.8000 | 9.5800 | 9.5800 | -5.242% | 13 | 2,215 | +129.332% |
| 2026-09-21 | 10.2000 | 10.2600 | 10.1100 | 10.1100 | -15.468% | 12 | 2,211 | +117.310% |
| 2026-09-18 | 11.9800 | 12.0000 | 11.9600 | 11.9600 | +1.184% | 7 | 2,204 | +83.696% |
| 2026-09-17 | 12.2000 | 12.2000 | 11.8200 | 11.8200 | -14.348% | 2 | 2,204 | +85.871% |
| 2026-09-16 | 13.0000 | 13.8000 | 13.0000 | 13.8000 | +1.845% | 5 | 2,205 | +59.203% |
| 2026-09-14 | 14.0500 | 14.0500 | 13.5500 | 13.5500 | +7.199% | 2 | 2,206 | +62.140% |
| 2026-09-11 | 12.8300 | 12.8300 | 12.6400 | 12.6400 | -9.650% | 3 | 2,209 | +73.813% |
| 2026-09-10 | 15.8500 | 15.8500 | 13.9900 | 13.9900 | +8.198% | 2 | 2,209 | +57.041% |
| 2026-09-09 | 13.0300 | 13.0300 | 12.9300 | 12.9300 | +2.294% | 3 | 2,206 | +69.915% |
| 2026-09-08 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +3.947% | 1 | 2,206 | +73.813% |
| 2026-09-04 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -0.816% | 1 | 2,205 | +80.674% |
| 2026-09-03 | 12.7300 | 12.7300 | 12.2600 | 12.2600 | -13.965% | 5 | 2,208 | +79.201% |
| 2026-09-02 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +2.518% | 1 | 2,208 | +54.175% |
| 2026-09-01 | 14.5000 | 14.5000 | 13.9000 | 13.9000 | +4.354% | 2 | 2,209 | +58.058% |
| 2026-08-31 | 13.5500 | 13.5500 | 13.3200 | 13.3200 | -3.198% | 31 | 2,185 | +64.940% |
| 2026-08-28 | 13.9500 | 13.9500 | 13.2000 | 13.7600 | -0.865% | 4 | 2,184 | +59.666% |
| 2026-08-27 | 13.9300 | 14.1000 | 13.8800 | 13.8800 | -9.694% | 303 | 2,184 | +58.285% |
| 2026-08-26 | 15.5400 | 15.5400 | 15.3700 | 15.3700 | -1.474% | 106 | 2,180 | +42.941% |
| 2026-08-21 | 15.6200 | 15.6200 | 15.6000 | 15.6000 | -2.985% | 2 | 2,181 | +40.833% |
| 2026-08-19 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | +7.559% | 1 | 2,185 | +36.629% |
| 2026-08-17 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +0.201% | 2 | 2,187 | +46.957% |
| 2026-08-14 | 14.7200 | 14.9200 | 14.7200 | 14.9200 | +2.543% | 10 | 2,182 | +47.252% |
| 2026-08-13 | 14.9000 | 14.9000 | 14.3900 | 14.5500 | -14.109% | 5 | 2,181 | +50.997% |
| 2026-08-05 | 17.0000 | 17.0000 | 16.9400 | 16.9400 | -1.512% | 2 | 2,183 | +29.693% |
| 2026-08-04 | 17.1700 | 17.4500 | 17.1700 | 17.2000 | -8.120% | 3 | 2,185 | +27.733% |
| 2026-08-03 | 19.8000 | 19.8000 | 18.7200 | 18.7200 | -17.424% | 19 | 2,169 | +17.361% |
| 2026-07-31 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | +2.672% | 560 | 1,609 | -3.088% |
| 2026-07-30 | 22.6300 | 22.6300 | 22.0800 | 22.0800 | -15.077% | 6 | 1,603 | -0.498% |
| 2026-07-29 | 24.5100 | 26.0000 | 24.2800 | 26.0000 | +10.169% | 14 | 1,616 | -15.500% |
| 2026-07-27 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -2.721% | 1 | 1,615 | -6.907% |
| 2026-07-24 | 23.9000 | 24.5000 | 23.9000 | 24.2600 | -3.539% | 102 | 1,515 | -9.439% |
| 2026-07-23 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +16.977% | 1 | 1,520 | -12.644% |
| 2026-07-22 | 20.2100 | 22.0000 | 20.2100 | 21.5000 | -9.664% | 9 | 1,514 | +2.186% |
| 2026-07-17 | 22.8500 | 23.8000 | 22.4900 | 23.8000 | +12.583% | 6 | 1,512 | -7.689% |
| 2026-07-16 | 21.6600 | 21.7800 | 21.1400 | 21.1400 | +4.241% | 72 | 1,442 | +3.926% |
| 2026-07-13 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | +3.049% | 1 | 1,441 | +8.333% |
| 2026-07-10 | 19.7000 | 19.7000 | 19.6800 | 19.6800 | -12.339% | 3 | 1,441 | +11.636% |
| 2026-07-08 | 22.5900 | 22.5900 | 22.4500 | 22.4500 | +2.278% | 2 | 1,441 | -2.138% |
| 2026-07-07 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +5.024% | 1 | 1,441 | +0.091% |
| 2026-07-06 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -8.893% | 1 | 1,440 | +5.120% |
| 2026-07-02 | 22.9400 | 22.9400 | 22.9400 | 22.9400 | +9.290% | 1 | 1,439 | -4.228% |
| 2026-06-29 | 21.6000 | 21.6000 | 20.9900 | 20.9900 | -6.085% | 8 | 1,439 | +4.669% |
| 2026-06-26 | 24.3000 | 24.3000 | 22.3200 | 22.3500 | -2.145% | 17 | 1,438 | -1.700% |
| 2026-06-25 | 22.5400 | 23.0700 | 22.5400 | 22.8400 | -3.872% | 11 | 1,438 | -3.809% |
| 2026-06-23 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | +16.471% | 2 | 1,436 | -7.534% |
| 2026-06-22 | 19.9000 | 20.4000 | 19.9000 | 20.4000 | -0.049% | 3 | 1,434 | +7.696% |
| 2026-06-16 | 20.4600 | 20.4600 | 20.4100 | 20.4100 | +5.971% | 6 | 1,430 | +7.643% |
| 2026-06-15 | 19.2000 | 19.3100 | 19.1800 | 19.2600 | -14.248% | 100 | 1,508 | +14.071% |
| 2026-06-11 | 25.1800 | 25.1800 | 22.4600 | 22.4600 | -13.814% | 4 | 1,506 | -2.182% |
| 2026-06-10 | 25.0000 | 26.0600 | 25.0000 | 26.0600 | +20.203% | 2 | 1,505 | -15.695% |
| 2026-06-08 | 21.5400 | 21.9000 | 21.5400 | 21.6800 | -4.198% | 201 | 1,405 | +1.338% |
| 2026-06-05 | 21.4800 | 23.9100 | 21.4800 | 22.6300 | +19.168% | 8 | 1,401 | -2.916% |
| 2026-06-04 | 19.7400 | 19.7400 | 18.9900 | 18.9900 | -0.263% | 54 | 1,453 | +15.692% |
| 2026-06-03 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | +3.873% | 2 | 1,451 | +15.389% |
| 2026-06-02 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | +1.833% | 2 | 1,451 | +19.858% |
| 2026-06-01 | 18.1500 | 18.1500 | 18.0000 | 18.0000 | -7.834% | 10 | 1,441 | +22.056% |
| 2026-05-27 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | +1.825% | 1 | 1,442 | +12.494% |
| 2026-05-26 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -3.131% | 4 | 1,438 | +14.546% |
| 2026-05-22 | 19.5000 | 19.8000 | 19.5000 | 19.8000 | -3.837% | 5 | 1,437 | +10.960% |
| 2026-05-21 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | -4.455% | 2 | 1,438 | +6.702% |
| 2026-05-20 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -4.814% | 5 | 1,433 | +1.949% |
| 2026-05-19 | 23.0000 | 23.0000 | 22.6400 | 22.6400 | +1.343% | 4 | 1,432 | -2.959% |
| 2026-05-15 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | +6.635% | 4 | 1,428 | -1.656% |
| 2026-05-14 | 21.2600 | 21.3000 | 20.9500 | 20.9500 | -5.161% | 6 | 1,424 | +4.869% |
| 2026-05-13 | 21.5100 | 22.0900 | 21.5100 | 22.0900 | -4.123% | 6 | 1,432 | -0.543% |
| 2026-05-12 | 22.8900 | 23.0400 | 22.8900 | 23.0400 | +4.490% | 6 | 1,432 | -4.644% |
| 2026-05-11 | 22.2800 | 22.2800 | 21.8000 | 22.0500 | -0.810% | 5 | 1,432 | -0.363% |
| 2026-05-08 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | -5.805% | 2 | 1,423 | -1.170% |
| 2026-05-07 | 23.0000 | 23.6000 | 23.0000 | 23.6000 | -1.048% | 4 | 1,421 | -6.907% |
| 2026-05-06 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -3.402% | 20 | 1,422 | -7.883% |
| 2026-05-05 | 24.5900 | 24.6900 | 24.5900 | 24.6900 | -3.555% | 11 | 1,402 | -11.017% |
| 2026-05-04 | 25.4300 | 25.6000 | 25.4300 | 25.6000 | +0.787% | 21 | 1,392 | -14.180% |
| 2026-05-01 | 25.2900 | 25.4000 | 25.2900 | 25.4000 | -6.446% | 3 | 1,374 | -13.504% |
| 2026-04-30 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -5.302% | 1 | 1,374 | -19.079% |
| 2026-04-28 | 29.1900 | 29.1900 | 28.6700 | 28.6700 | +3.539% | 5 | 1,374 | -23.369% |
| 2026-04-24 | 27.6900 | 27.6900 | 27.6900 | 27.6900 | -5.848% | 1 | 1,370 | -20.657% |
| 2026-04-23 | 28.8800 | 29.4100 | 28.8800 | 29.4100 | +1.941% | 3 | 1,370 | -25.298% |
| 2026-04-22 | 29.3500 | 29.3500 | 28.8500 | 28.8500 | -3.285% | 3 | 1,370 | -23.847% |
| 2026-04-20 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | -4.970% | 2 | 1,368 | -26.349% |
| 2026-04-16 | 31.3900 | 31.3900 | 31.3900 | 31.3900 | -14.235% | 1 | 1,366 | -30.010% |
| 2026-04-13 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -2.556% | 1 | 1,366 | -39.973% |
| 2026-04-10 | 37.5600 | 37.5600 | 37.5600 | 37.5600 | -1.469% | 1 | 1,367 | -41.507% |
| 2026-04-09 | 39.9000 | 39.9000 | 38.1200 | 38.1200 | -4.389% | 2 | 1,368 | -42.366% |
| 2026-04-08 | 39.8700 | 39.8700 | 39.8700 | 39.8700 | -17.760% | 1 | 1,368 | -44.896% |
| 2026-04-02 | 48.4800 | 48.4800 | 48.4800 | 48.4800 | -12.269% | 10 | 1,368 | -54.682% |
| 2026-03-31 | 54.5500 | 55.2600 | 54.5000 | 55.2600 | -1.934% | 202 | 1,368 | -60.242% |
| 2026-03-30 | 57.0000 | 57.0000 | 56.3500 | 56.3500 | +9.780% | 3 | 1,167 | -61.012% |
| 2026-03-26 | 51.3300 | 51.3300 | 51.3300 | 51.3300 | +10.649% | 5 | 1,164 | -57.199% |
| 2026-03-23 | 46.3900 | 46.3900 | 46.3900 | 46.3900 | -9.021% | 1 | 1,166 | -52.641% |
| 2026-03-20 | 48.6000 | 50.9900 | 47.8000 | 50.9900 | +7.574% | 25 | 1,166 | -56.913% |
| 2026-03-19 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | +5.310% | 15 | 1,169 | -53.650% |
| 2026-03-18 | 44.8700 | 45.0100 | 44.8700 | 45.0100 | +7.679% | 4 | 1,168 | -51.189% |
| 2026-03-09 | 41.0900 | 47.8300 | 41.0900 | 41.8000 | +7.179% | 46 | 1,168 | -47.440% |
| 2026-03-04 | 40.3000 | 40.3000 | 39.0000 | 39.0000 | -17.039% | 4 | 1,160 | -43.667% |
| 2026-03-03 | 47.0100 | 47.0100 | 47.0100 | 47.0100 | +33.286% | 1 | 1,163 | -53.265% |
| 2026-02-26 | 35.2700 | 35.2700 | 35.2700 | 35.2700 | -17.747% | 1 | 1,163 | -37.709% |
| 2026-02-19 | 42.8800 | 42.8800 | 42.8800 | 42.8800 | -0.163% | 1 | 1,164 | -48.764% |
| 2026-02-17 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | +1.441% | 23 | 1,164 | -48.847% |
| 2026-02-13 | 43.6300 | 43.6300 | 42.3400 | 42.3400 | +4.260% | 4 | 1,164 | -48.111% |
| 2026-02-11 | 40.6100 | 40.6100 | 40.6100 | 40.6100 | +4.128% | 1 | 1,165 | -45.900% |
| 2026-02-10 | 37.7400 | 39.0000 | 37.7400 | 39.0000 | -3.154% | 2 | 1,165 | -43.667% |
| 2026-02-06 | 41.9000 | 41.9000 | 40.2700 | 40.2700 | -9.485% | 8 | 1,165 | -45.443% |
| 2026-02-05 | 45.5000 | 45.5000 | 44.4800 | 44.4900 | +21.724% | 6 | 1,163 | -50.618% |
| 2026-02-02 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | -1.083% | 1 | 1,162 | -39.891% |
| 2026-01-30 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +7.257% | 1 | 1,161 | -40.541% |
| 2026-01-26 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | -11.644% | 1 | 1,162 | -36.226% |
| 2026-01-21 | 38.9900 | 38.9900 | 38.9900 | 38.9900 | -3.371% | 1 | 1,161 | -43.652% |
| 2026-01-20 | 39.6000 | 40.3500 | 39.6000 | 40.3500 | +11.157% | 9 | 1,161 | -45.551% |
| 2026-01-16 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +0.415% | 100 | 1,151 | -39.477% |
| 2026-01-07 | 35.2000 | 36.1500 | 35.2000 | 36.1500 | -2.218% | 101 | 1,151 | -39.225% |
| 2026-01-05 | 36.6100 | 36.9700 | 36.6100 | 36.9700 | +2.895% | 2 | 1,049 | -40.573% |
| 2025-12-23 | 35.9300 | 35.9300 | 35.9300 | 35.9300 | -3.258% | 1 | 1,049 | -38.853% |
| 2025-12-22 | 36.9200 | 37.1400 | 36.9200 | 37.1400 | -4.278% | 3 | 1,049 | -40.845% |
| 2025-12-19 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -6.506% | 1 | 1,049 | -43.376% |
| 2025-12-18 | 40.1600 | 41.5000 | 40.1600 | 41.5000 | -3.690% | 2 | 1,049 | -47.060% |
| 2025-12-17 | 42.0000 | 43.5700 | 42.0000 | 43.0900 | +8.266% | 22 | 1,049 | -49.014% |
| 2025-12-16 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +3.592% | 2 | 1,047 | -44.799% |
| 2025-12-09 | 38.4200 | 38.4200 | 38.4200 | 38.4200 | +1.613% | 5 | 1,045 | -42.816% |
| 2025-12-05 | 38.0000 | 38.0000 | 37.8100 | 37.8100 | -2.627% | 7 | 1,040 | -41.894% |
| 2025-12-04 | 38.8300 | 38.8300 | 38.8300 | 38.8300 | +0.752% | 1 | 1,047 | -43.420% |
| 2025-12-03 | 38.2900 | 38.5400 | 38.2900 | 38.5400 | -21.714% | 7 | 1,047 | -42.994% |
| 2025-11-21 | 52.0800 | 52.0800 | 49.2300 | 49.2300 | -5.236% | 8 | 1,040 | -55.373% |
| 2025-11-20 | 51.9500 | 51.9500 | 51.9500 | 51.9500 | +8.229% | 2 | 1,039 | -57.709% |
| 2025-11-19 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -1.941% | 1 | 1,039 | -54.229% |
| 2025-11-18 | 48.5300 | 50.1100 | 48.5300 | 48.9500 | +10.621% | 102 | 1,039 | -55.117% |
| 2025-11-17 | 45.1200 | 45.1200 | 44.2500 | 44.2500 | +1.491% | 126 | 939 | -50.350% |
| 2025-11-14 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | -0.706% | 300 | 814 | -49.610% |
| 2025-11-13 | 43.9100 | 43.9100 | 43.9100 | 43.9100 | -5.264% | 1 | 517 | -49.966% |
| 2025-11-07 | 46.3500 | 46.3500 | 46.3500 | 46.3500 | +24.130% | 1 | 517 | -52.600% |
| 2025-10-31 | 37.3400 | 37.3400 | 37.3400 | 37.3400 | +0.457% | 2 | 517 | -41.162% |
| 2025-10-28 | 37.1700 | 37.1700 | 37.1700 | 37.1700 | -0.906% | 1 | 517 | -40.893% |
| 2025-10-27 | 37.5500 | 37.5500 | 37.5100 | 37.5100 | -9.788% | 2 | 515 | -41.429% |
| 2025-10-23 | 41.6700 | 41.6700 | 41.5300 | 41.5800 | -1.702% | 400 | 515 | -47.162% |
| 2025-10-21 | 41.9900 | 42.3000 | 41.9900 | 42.3000 | -2.579% | 2 | 125 | -48.061% |
| 2025-10-20 | 43.4200 | 43.4200 | 43.4200 | 43.4200 | -9.917% | 2 | 124 | -49.401% |
| 2025-10-10 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | +13.948% | 1 | 124 | -54.419% |
| 2025-10-09 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | +1.928% | 1 | 123 | -48.061% |
| 2025-10-08 | 41.7000 | 41.7000 | 41.5000 | 41.5000 | -5.467% | 101 | 124 | -47.060% |
| 2025-09-23 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | +1.222% | 2 | 66 | -49.954% |
| 2025-09-19 | 43.1700 | 43.3900 | 43.0200 | 43.3700 | +0.208% | 110 | 66 | -49.343% |
| 2025-09-18 | 43.1200 | 43.4800 | 43.1200 | 43.2800 | -2.720% | 6 | 28 | -49.238% |
| 2025-09-15 | 44.4900 | 44.4900 | 44.4900 | 44.4900 | -3.262% | 1 | 24 | -50.618% |
| 2025-09-12 | 45.6300 | 45.9900 | 45.6300 | 45.9900 | -3.342% | 2 | 24 | -52.229% |
| 2025-09-10 | 47.5800 | 47.5800 | 47.5800 | 47.5800 | +0.443% | 10 | 24 | -53.825% |
| 2025-09-09 | 47.3400 | 47.3700 | 47.3400 | 47.3700 | -1.230% | 2 | 24 | -53.620% |
| 2025-09-08 | 47.9600 | 47.9600 | 47.9600 | 47.9600 | -5.142% | 1 | 23 | -54.191% |
| 2025-09-05 | 50.5900 | 50.5900 | 50.5600 | 50.5600 | +2.162% | 10 | 22 | -56.547% |
| 2025-09-04 | 49.4900 | 49.4900 | 49.4900 | 49.4900 | -0.822% | 1 | 12 | -55.607% |
| 2025-08-27 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | -1.772% | 1 | 12 | -55.972% |
| 2025-08-26 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | +2.585% | 1 | 12 | -56.752% |
| 2025-08-25 | 49.1400 | 49.5200 | 49.1400 | 49.5200 | -1.668% | 2 | 11 | -55.634% |
| 2025-08-22 | 49.8600 | 50.3600 | 49.8600 | 50.3600 | -4.981% | 4 | 12 | -56.374% |
| 2025-08-20 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +4.064% | 1 | 8 | -58.547% |
| 2025-08-07 | 50.9300 | 50.9300 | 50.9300 | 50.9300 | -11.657% | 1 | 7 | -56.862% |
| 2025-08-01 | 57.6500 | 57.6500 | 57.6500 | 57.6500 | +14.181% | 1 | 7 | -61.891% |
| 2025-07-31 | 50.4900 | 50.4900 | 50.4900 | 50.4900 | -1.656% | 1 | 8 | -56.486% |
| 2025-07-28 | 51.4700 | 51.4700 | 51.3400 | 51.3400 | -2.507% | 4 | 8 | -57.207% |
| 2025-07-24 | 52.6600 | 52.6600 | 52.6600 | 52.6600 | -1.588% | 1 | 6 | -58.280% |
| 2025-07-21 | 53.5100 | 53.5100 | 53.5100 | 53.5100 | -3.932% | 1 | 5 | -58.942% |
| 2025-07-18 | 55.7000 | 55.7000 | 55.7000 | 55.7000 | -10.407% | 2 | 4 | -60.557% |
| 2025-06-26 | 62.1700 | 62.1700 | 62.1700 | 62.1700 | -20.295% | 1 | 3 | -64.661% |
| 2025-05-14 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -24.287% | 1 | 4 | -71.833% |
| 2025-05-07 | 103.0200 | 103.0200 | 103.0200 | 103.0200 | +1.718% | 1 | 3 | -78.674% |
| 2025-05-06 | 103.0000 | 103.0000 | 100.0000 | 101.2800 | +0.616% | 10 | 3 | -78.308% |
| 2025-05-01 | 103.5000 | 103.5000 | 99.5000 | 100.6600 | 0.000% | 8 | 8 | -78.174% |