QQQ270617P00550000
QQQ Jun 17 2027 550.00 Put
optionOPRA
EODNov 5, 2026
17.75USD+64.352%(+6.95)480Vol16,946OI
QQQ270617P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.9700 | 18.6000 | 12.9700 | 17.7500 | +64.352% | 480 | 16,440 | 0.000% |
| 2026-11-04 | 11.4500 | 11.4500 | 10.0800 | 10.8000 | -14.286% | 56 | 16,443 | +64.352% |
| 2026-11-03 | 12.9700 | 12.9700 | 12.3600 | 12.6000 | -2.401% | 269 | 16,692 | +40.873% |
| 2026-11-02 | 11.2500 | 12.9100 | 10.8100 | 12.9100 | +7.494% | 16 | 16,682 | +37.490% |
| 2026-10-30 | 11.5000 | 13.3800 | 10.9800 | 12.0100 | +24.456% | 161 | 16,648 | +47.794% |
| 2026-10-29 | 9.2000 | 9.6500 | 9.2000 | 9.6500 | +21.231% | 3 | 16,648 | +83.938% |
| 2026-10-28 | 9.0100 | 9.0100 | 7.9600 | 7.9600 | -12.044% | 4 | 16,648 | +122.990% |
| 2026-10-27 | 9.3600 | 9.3600 | 8.9400 | 9.0500 | -7.179% | 11 | 16,648 | +96.133% |
| 2026-10-26 | 10.8400 | 10.8400 | 9.6500 | 9.7500 | -12.791% | 36 | 16,649 | +82.051% |
| 2026-10-23 | 11.2400 | 11.2400 | 10.5700 | 11.1800 | -2.187% | 54 | 16,640 | +58.766% |
| 2026-10-22 | 9.7100 | 11.4300 | 9.5400 | 11.4300 | +28.427% | 195 | 16,588 | +55.293% |
| 2026-10-21 | 9.0700 | 9.0700 | 8.9000 | 8.9000 | -4.404% | 251 | 16,495 | +99.438% |
| 2026-10-20 | 9.7500 | 9.7500 | 9.0600 | 9.3100 | +1.972% | 312 | 16,260 | +90.655% |
| 2026-10-19 | 9.8100 | 9.8100 | 8.9000 | 9.1300 | -10.314% | 18 | 16,264 | +94.414% |
| 2026-10-16 | 8.4000 | 10.2000 | 8.4000 | 10.1800 | +18.372% | 8 | 16,268 | +74.361% |
| 2026-10-15 | 9.0500 | 9.4900 | 8.6000 | 8.6000 | +2.138% | 35 | 16,269 | +106.395% |
| 2026-10-14 | 8.0500 | 8.8000 | 7.7700 | 8.4200 | +12.117% | 22 | 16,267 | +110.808% |
| 2026-10-13 | 7.5300 | 7.5300 | 7.4300 | 7.5100 | +1.624% | 69 | 16,265 | +136.352% |
| 2026-10-12 | 7.5800 | 7.7500 | 7.3900 | 7.3900 | -0.270% | 89 | 16,221 | +140.189% |
| 2026-10-09 | 7.5000 | 7.5000 | 7.4100 | 7.4100 | -6.792% | 8 | 16,218 | +139.541% |
| 2026-10-08 | 7.4000 | 8.1100 | 7.4000 | 7.9500 | +3.381% | 53 | 16,195 | +123.270% |
| 2026-10-07 | 7.7500 | 7.8000 | 7.6900 | 7.6900 | +4.626% | 3 | 16,199 | +130.819% |
| 2026-10-06 | 7.4300 | 7.4300 | 7.1300 | 7.3500 | -4.545% | 56 | 16,170 | +141.497% |
| 2026-10-05 | 8.0600 | 8.0600 | 7.7000 | 7.7000 | -6.098% | 97 | 16,137 | +130.519% |
| 2026-10-02 | 7.9500 | 8.2000 | 7.7200 | 8.2000 | -1.914% | 68 | 16,149 | +116.463% |
| 2026-10-01 | 9.0700 | 9.0700 | 8.3500 | 8.3600 | +0.602% | 84 | 16,110 | +112.321% |
| 2026-09-30 | 8.4100 | 8.4100 | 8.1900 | 8.3100 | -3.931% | 14 | 16,110 | +113.598% |
| 2026-09-29 | 8.7000 | 8.9600 | 8.5000 | 8.6500 | -0.575% | 35 | 16,107 | +105.202% |
| 2026-09-28 | 8.8400 | 9.0300 | 8.6200 | 8.7000 | +2.959% | 14 | 16,107 | +104.023% |
| 2026-09-25 | 8.5200 | 8.5200 | 8.4500 | 8.4500 | -7.143% | 901 | 16,807 | +110.059% |
| 2026-09-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.000% | 2 | 16,809 | +95.055% |
| 2026-09-23 | 8.8700 | 8.8700 | 8.5600 | 8.7500 | +6.838% | 14 | 16,802 | +102.857% |
| 2026-09-22 | 8.2200 | 8.2700 | 8.1000 | 8.1900 | -2.500% | 1,023 | 16,697 | +116.728% |
| 2026-09-21 | 9.0000 | 9.0000 | 8.3000 | 8.4000 | -13.223% | 154 | 16,684 | +111.310% |
| 2026-09-18 | 10.0200 | 10.1400 | 9.6800 | 9.6800 | -3.297% | 12 | 16,683 | +83.368% |
| 2026-09-17 | 10.0100 | 10.2800 | 10.0100 | 10.0100 | -11.806% | 246 | 16,519 | +77.323% |
| 2026-09-16 | 10.9000 | 11.8500 | 10.7500 | 11.3500 | +1.430% | 69 | 16,480 | +56.388% |
| 2026-09-15 | 11.1500 | 11.1900 | 11.0800 | 11.1900 | +0.811% | 62 | 16,421 | +58.624% |
| 2026-09-14 | 11.8500 | 12.0000 | 11.1000 | 11.1000 | +4.816% | 60 | 16,426 | +59.910% |
| 2026-09-11 | 10.7300 | 10.7700 | 10.2500 | 10.5900 | -8.707% | 57 | 16,399 | +67.611% |
| 2026-09-10 | 11.3600 | 11.6000 | 11.3600 | 11.6000 | +7.907% | 26 | 16,400 | +53.017% |
| 2026-09-09 | 10.8500 | 10.9400 | 10.7100 | 10.7500 | +1.992% | 59 | 16,401 | +65.116% |
| 2026-09-08 | 10.5000 | 10.6300 | 10.4500 | 10.5400 | +5.823% | 122 | 16,509 | +68.406% |
| 2026-09-04 | 10.2000 | 10.2200 | 9.9600 | 9.9600 | -3.395% | 10 | 16,507 | +78.213% |
| 2026-09-03 | 10.8300 | 11.0000 | 10.3100 | 10.3100 | -6.273% | 13 | 16,508 | +72.163% |
| 2026-09-02 | 11.5100 | 11.5100 | 11.0000 | 11.0000 | -7.485% | 5 | 16,509 | +61.364% |
| 2026-09-01 | 11.8000 | 11.8900 | 11.6000 | 11.8900 | +7.310% | 11 | 16,504 | +49.285% |
| 2026-08-31 | 11.7400 | 11.7400 | 11.0800 | 11.0800 | -4.729% | 138 | 16,503 | +60.199% |
| 2026-08-28 | 11.4100 | 11.6500 | 11.1000 | 11.6300 | +2.648% | 10 | 16,503 | +52.623% |
| 2026-08-27 | 12.2500 | 12.2500 | 11.3300 | 11.3300 | -13.047% | 30 | 16,498 | +56.664% |
| 2026-08-26 | 12.9800 | 13.0300 | 12.9000 | 13.0300 | +0.154% | 102 | 16,498 | +36.224% |
| 2026-08-25 | 13.2700 | 13.3900 | 13.0100 | 13.0100 | -1.959% | 13 | 16,493 | +36.434% |
| 2026-08-24 | 13.7900 | 14.0800 | 13.2700 | 13.2700 | +1.608% | 11 | 16,494 | +33.760% |
| 2026-08-21 | 13.6200 | 13.6200 | 12.9000 | 13.0600 | -4.112% | 21 | 16,495 | +35.911% |
| 2026-08-20 | 13.5900 | 13.8500 | 13.3500 | 13.6200 | -0.293% | 528 | 15,980 | +30.323% |
| 2026-08-19 | 13.3500 | 13.7700 | 13.3500 | 13.6600 | -2.429% | 23 | 15,977 | +29.941% |
| 2026-08-18 | 13.3200 | 14.2800 | 13.3200 | 14.0000 | +10.236% | 20 | 15,982 | +26.786% |
| 2026-08-17 | 12.2000 | 12.8400 | 12.2000 | 12.7000 | +1.600% | 41 | 15,973 | +39.764% |
| 2026-08-14 | 12.6000 | 12.8500 | 12.5000 | 12.5000 | +0.644% | 319 | 15,907 | +42.000% |
| 2026-08-13 | 12.6400 | 12.6400 | 12.1500 | 12.4200 | -3.196% | 42 | 15,905 | +42.915% |
| 2026-08-12 | 13.0200 | 13.1800 | 12.5400 | 12.8300 | -4.681% | 124 | 15,887 | +38.348% |
| 2026-08-11 | 13.7300 | 13.7300 | 13.4300 | 13.4600 | +0.824% | 76 | 15,888 | +31.872% |
| 2026-08-10 | 13.4100 | 13.5000 | 13.3500 | 13.3500 | -2.697% | 10 | 15,879 | +32.959% |
| 2026-08-07 | 13.9900 | 13.9900 | 13.5900 | 13.7200 | -5.898% | 3 | 15,878 | +29.373% |
| 2026-08-06 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +1.816% | 2 | 15,878 | +21.742% |
| 2026-08-05 | 14.2000 | 15.4200 | 14.0700 | 14.3200 | -0.070% | 41 | 15,885 | +23.953% |
| 2026-08-04 | 15.0900 | 15.2600 | 14.1300 | 14.3300 | -11.269% | 36 | 15,875 | +23.866% |
| 2026-08-03 | 17.8000 | 17.8000 | 15.9400 | 16.1500 | -9.877% | 61 | 15,846 | +9.907% |
| 2026-07-31 | 17.3000 | 18.8000 | 17.3000 | 17.9200 | -1.538% | 226 | 16,069 | -0.949% |
| 2026-07-30 | 19.8100 | 19.8100 | 18.2000 | 18.2000 | -19.147% | 26 | 16,050 | -2.473% |
| 2026-07-29 | 21.1100 | 22.5100 | 20.2000 | 22.5100 | +8.639% | 27 | 16,045 | -21.146% |
| 2026-07-28 | 21.7000 | 22.2000 | 20.7200 | 20.7200 | +1.320% | 12 | 16,043 | -14.334% |
| 2026-07-27 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +0.491% | 10 | 16,043 | -13.203% |
| 2026-07-24 | 20.7400 | 20.7400 | 20.3500 | 20.3500 | +0.593% | 11 | 16,035 | -12.776% |
| 2026-07-23 | 19.6100 | 20.2300 | 19.6100 | 20.2300 | +11.954% | 17 | 16,020 | -12.259% |
| 2026-07-21 | 19.3100 | 19.3100 | 18.0700 | 18.0700 | -6.808% | 362 | 16,057 | -1.771% |
| 2026-07-20 | 18.8600 | 19.4300 | 18.5000 | 19.3900 | -2.953% | 109 | 16,019 | -8.458% |
| 2026-07-17 | 21.0000 | 21.0000 | 19.3500 | 19.9800 | +11.309% | 24 | 16,032 | -11.161% |
| 2026-07-16 | 17.8100 | 18.6400 | 17.8100 | 17.9500 | -2.286% | 98 | 15,969 | -1.114% |
| 2026-07-15 | 17.6900 | 18.3700 | 17.6900 | 18.3700 | -1.660% | 2 | 15,969 | -3.375% |
| 2026-07-13 | 18.2400 | 18.6800 | 18.2400 | 18.6800 | +12.870% | 2 | 15,968 | -4.979% |
| 2026-07-10 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -4.994% | 1 | 15,967 | +7.251% |
| 2026-07-09 | 17.7000 | 17.7000 | 17.4200 | 17.4200 | -8.939% | 4 | 14,467 | +1.894% |
| 2026-07-08 | 19.1600 | 19.6300 | 19.1300 | 19.1300 | -0.157% | 1,532 | 15,947 | -7.214% |
| 2026-07-07 | 19.0000 | 19.8000 | 18.5900 | 19.1600 | +10.242% | 110 | 15,850 | -7.359% |
| 2026-07-06 | 17.8700 | 17.8700 | 17.3800 | 17.3800 | -8.526% | 3 | 15,848 | +2.129% |
| 2026-07-02 | 18.5500 | 19.5000 | 18.5500 | 19.0000 | +11.765% | 23 | 15,856 | -6.579% |
| 2026-07-01 | 16.9000 | 17.0000 | 16.1400 | 17.0000 | +0.950% | 754 | 15,810 | +4.412% |
| 2026-06-30 | 17.2800 | 18.0800 | 16.6500 | 16.8400 | -6.288% | 126 | 15,705 | +5.404% |
| 2026-06-29 | 19.7900 | 19.7900 | 17.9700 | 17.9700 | -7.846% | 11 | 15,703 | -1.224% |
| 2026-06-26 | 21.1000 | 21.1000 | 19.3700 | 19.5000 | +0.932% | 9 | 15,703 | -8.974% |
| 2026-06-25 | 19.0000 | 21.0000 | 19.0000 | 19.3200 | -11.091% | 22 | 15,687 | -8.126% |
| 2026-06-24 | 21.0000 | 21.7300 | 20.0100 | 21.7300 | +3.476% | 6 | 15,714 | -18.316% |
| 2026-06-23 | 20.6300 | 21.1300 | 20.5100 | 21.0000 | +16.861% | 8 | 15,714 | -15.476% |
| 2026-06-22 | 17.2700 | 18.0100 | 17.2700 | 17.9700 | +3.039% | 41 | 15,715 | -1.224% |
| 2026-06-18 | 17.3700 | 18.2100 | 17.3400 | 17.4400 | -13.147% | 209 | 15,749 | +1.778% |
| 2026-06-17 | 18.0700 | 20.0800 | 18.0700 | 20.0800 | +17.427% | 201 | 15,633 | -11.604% |
| 2026-06-16 | 17.0600 | 18.1600 | 17.0400 | 17.1000 | +3.636% | 21 | 15,630 | +3.801% |
| 2026-06-15 | 16.4000 | 16.5300 | 15.6500 | 16.5000 | -13.973% | 17 | 15,623 | +7.576% |
| 2026-06-12 | 19.6000 | 19.6000 | 18.2500 | 19.1800 | -1.134% | 20 | 15,622 | -7.456% |
| 2026-06-11 | 21.5000 | 21.5900 | 19.4000 | 19.4000 | -13.778% | 13 | 15,610 | -8.505% |
| 2026-06-10 | 20.4000 | 22.5000 | 19.7800 | 22.5000 | +14.271% | 26 | 15,603 | -21.111% |
| 2026-06-09 | 19.8300 | 22.8400 | 19.6900 | 19.6900 | +3.197% | 20 | 15,597 | -9.853% |
| 2026-06-08 | 18.6800 | 19.0800 | 18.6100 | 19.0800 | -6.927% | 28 | 15,588 | -6.971% |
| 2026-06-05 | 18.2500 | 20.5000 | 18.2500 | 20.5000 | +25.613% | 15 | 15,587 | -13.415% |
| 2026-06-04 | 16.6000 | 16.6000 | 16.3200 | 16.3200 | -0.183% | 2,151 | 15,586 | +8.762% |
| 2026-06-03 | 16.1900 | 16.6100 | 16.0000 | 16.3500 | +2.508% | 39 | 15,596 | +8.563% |
| 2026-06-02 | 15.7000 | 15.9500 | 15.4500 | 15.9500 | +1.270% | 1,403 | 14,805 | +11.285% |
| 2026-06-01 | 15.6000 | 15.9700 | 15.3200 | 15.7500 | +1.221% | 64 | 14,795 | +12.698% |
| 2026-05-29 | 15.6900 | 15.8700 | 15.5600 | 15.5600 | -5.295% | 28 | 14,784 | +14.075% |
| 2026-05-28 | 16.6400 | 16.7100 | 15.8700 | 16.4300 | -0.424% | 17 | 14,784 | +8.034% |
| 2026-05-27 | 16.7100 | 16.9100 | 16.4700 | 16.5000 | -0.302% | 22 | 14,784 | +7.576% |
| 2026-05-26 | 16.5100 | 17.0100 | 16.2100 | 16.5500 | -2.647% | 46 | 14,775 | +7.251% |
| 2026-05-22 | 16.9200 | 17.4100 | 16.7700 | 17.0000 | -2.968% | 5,024 | 10,771 | +4.412% |
| 2026-05-21 | 18.0100 | 18.0100 | 17.5200 | 17.5200 | -3.365% | 13 | 10,778 | +1.313% |
| 2026-05-20 | 18.3600 | 18.8000 | 18.1300 | 18.1300 | -6.835% | 3 | 10,776 | -2.096% |
| 2026-05-18 | 20.0300 | 20.0300 | 19.4500 | 19.4600 | +2.421% | 3 | 10,775 | -8.787% |
| 2026-05-15 | 20.0000 | 20.0000 | 19.0000 | 19.0000 | +3.486% | 7 | 10,772 | -6.579% |
| 2026-05-14 | 18.2800 | 18.3600 | 18.2800 | 18.3600 | -1.290% | 12 | 10,772 | -3.322% |
| 2026-05-13 | 19.1500 | 19.1500 | 18.4900 | 18.6000 | -3.377% | 19 | 10,767 | -4.570% |
| 2026-05-12 | 19.4100 | 19.9000 | 19.2500 | 19.2500 | +2.394% | 4 | 10,767 | -7.792% |
| 2026-05-11 | 18.5000 | 18.8000 | 18.5000 | 18.8000 | +1.622% | 7 | 10,767 | -5.585% |
| 2026-05-08 | 19.2500 | 19.3400 | 18.5000 | 18.5000 | -6.139% | 188 | 10,766 | -4.054% |
| 2026-05-07 | 19.7500 | 20.0400 | 19.7100 | 19.7100 | -1.203% | 3 | 10,849 | -9.944% |
| 2026-05-06 | 20.5200 | 20.5200 | 19.9500 | 19.9500 | -5.807% | 13 | 10,846 | -11.028% |
| 2026-05-05 | 21.0000 | 21.2100 | 21.0000 | 21.1800 | -3.858% | 3 | 10,844 | -16.195% |
| 2026-05-04 | 21.6400 | 22.0300 | 21.4100 | 22.0300 | +1.427% | 34 | 10,843 | -19.428% |
| 2026-05-01 | 22.0800 | 22.0800 | 21.4600 | 21.7200 | -8.083% | 75 | 10,807 | -18.278% |
| 2026-04-30 | 23.3700 | 23.6600 | 23.3700 | 23.6300 | -1.418% | 20 | 10,807 | -24.884% |
| 2026-04-29 | 24.5900 | 24.5900 | 23.8400 | 23.9700 | -3.191% | 10 | 10,787 | -25.949% |
| 2026-04-28 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | +4.960% | 3 | 10,777 | -28.312% |
| 2026-04-27 | 24.0800 | 24.0800 | 23.5900 | 23.5900 | -0.169% | 7 | 10,777 | -24.756% |
| 2026-04-24 | 23.6100 | 23.6300 | 23.6100 | 23.6300 | -5.744% | 5 | 10,777 | -24.884% |
| 2026-04-23 | 24.4400 | 25.0700 | 24.4400 | 25.0700 | +1.704% | 13 | 10,781 | -29.198% |
| 2026-04-22 | 24.8500 | 24.9800 | 24.6500 | 24.6500 | -1.321% | 7 | 10,778 | -27.992% |
| 2026-04-21 | 25.4300 | 25.4300 | 24.9800 | 24.9800 | -1.847% | 4 | 10,777 | -28.943% |
| 2026-04-20 | 25.3000 | 26.0700 | 25.3000 | 25.4500 | +1.314% | 42 | 10,777 | -30.255% |
| 2026-04-17 | 25.5100 | 25.5100 | 24.9700 | 25.1200 | -6.617% | 60 | 10,767 | -29.339% |
| 2026-04-16 | 26.9400 | 26.9400 | 26.9000 | 26.9000 | -1.645% | 25 | 10,768 | -34.015% |
| 2026-04-15 | 27.6500 | 27.8000 | 27.2600 | 27.3500 | -5.917% | 13 | 10,748 | -35.101% |
| 2026-04-14 | 29.3500 | 29.3500 | 28.6900 | 29.0700 | -6.377% | 16 | 10,742 | -38.940% |
| 2026-04-13 | 31.5000 | 31.5000 | 31.0500 | 31.0500 | -3.870% | 5 | 10,739 | -42.834% |
| 2026-04-10 | 32.2500 | 32.3000 | 32.2500 | 32.3000 | -0.615% | 6 | 10,742 | -45.046% |
| 2026-04-09 | 33.4600 | 33.9000 | 32.3300 | 32.5000 | -4.158% | 9 | 10,747 | -45.385% |
| 2026-04-08 | 32.9200 | 33.9100 | 32.6100 | 33.9100 | -12.490% | 26 | 10,748 | -47.656% |
| 2026-04-06 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | -3.607% | 1 | 10,748 | -54.194% |
| 2026-04-01 | 38.7200 | 40.2000 | 38.7200 | 40.2000 | -9.029% | 3 | 10,749 | -55.846% |
| 2026-03-31 | 46.4800 | 47.0000 | 44.1900 | 44.1900 | -13.489% | 14 | 10,749 | -59.833% |
| 2026-03-30 | 48.1800 | 51.6900 | 48.1800 | 51.0800 | +4.202% | 9 | 10,756 | -65.251% |
| 2026-03-27 | 46.2700 | 49.1600 | 46.2700 | 49.0200 | +9.689% | 10 | 10,755 | -63.790% |
| 2026-03-26 | 44.4000 | 44.6900 | 43.7000 | 44.6900 | +6.405% | 9 | 10,754 | -60.282% |
| 2026-03-24 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +9.948% | 2 | 10,750 | -57.738% |
| 2026-03-23 | 40.3800 | 40.3800 | 37.8000 | 38.2000 | -12.825% | 8 | 10,750 | -53.534% |
| 2026-03-20 | 41.8600 | 43.9500 | 41.5500 | 43.8200 | +6.878% | 8 | 10,743 | -59.493% |
| 2026-03-19 | 40.4400 | 41.0000 | 39.6000 | 41.0000 | +7.895% | 7 | 10,741 | -56.707% |
| 2026-03-18 | 37.4100 | 38.0000 | 37.0500 | 38.0000 | +1.604% | 10 | 10,740 | -53.289% |
| 2026-03-16 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -0.107% | 1 | 10,737 | -52.540% |
| 2026-03-13 | 37.1400 | 37.4400 | 37.1400 | 37.4400 | -3.281% | 2 | 10,737 | -52.591% |
| 2026-03-12 | 37.5600 | 38.7500 | 37.3300 | 38.7100 | +9.042% | 11 | 10,736 | -54.146% |
| 2026-03-11 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -1.389% | 2 | 10,736 | -50.000% |
| 2026-03-09 | 40.3400 | 41.0900 | 35.5300 | 36.0000 | -6.469% | 17 | 10,736 | -50.694% |
| 2026-03-06 | 38.4900 | 38.4900 | 38.4900 | 38.4900 | +14.214% | 1 | 10,734 | -53.884% |
| 2026-03-05 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -0.030% | 1 | 10,735 | -47.329% |
| 2026-03-04 | 35.9400 | 35.9400 | 33.7100 | 33.7100 | -11.289% | 5 | 10,736 | -47.345% |
| 2026-03-03 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +6.622% | 1 | 10,737 | -53.289% |
| 2026-02-27 | 35.6400 | 35.6400 | 35.6400 | 35.6400 | +2.827% | 2 | 10,736 | -50.196% |
| 2026-02-26 | 33.5000 | 34.6600 | 33.5000 | 34.6600 | +4.745% | 3 | 10,734 | -48.788% |
| 2026-02-25 | 33.4400 | 33.4400 | 33.0900 | 33.0900 | -6.998% | 5 | 10,733 | -46.358% |
| 2026-02-24 | 35.8100 | 35.8100 | 35.4500 | 35.5800 | -4.355% | 7 | 10,733 | -50.112% |
| 2026-02-23 | 36.1700 | 37.2100 | 36.1300 | 37.2000 | +5.923% | 6 | 10,730 | -52.285% |
| 2026-02-20 | 36.2000 | 36.2000 | 34.7600 | 35.1200 | -3.649% | 16 | 10,731 | -49.459% |
| 2026-02-19 | 36.3100 | 36.5000 | 35.8300 | 36.4500 | +1.391% | 3,008 | 10,732 | -51.303% |
| 2026-02-18 | 36.2500 | 36.2500 | 34.4200 | 35.9500 | -2.044% | 8 | 7,732 | -50.626% |
| 2026-02-17 | 38.9000 | 38.9000 | 36.0000 | 36.7000 | -1.976% | 24 | 7,735 | -51.635% |
| 2026-02-13 | 37.9600 | 37.9600 | 35.8200 | 37.4400 | +2.801% | 11 | 7,726 | -52.591% |
| 2026-02-12 | 36.7000 | 36.7000 | 36.4200 | 36.4200 | +10.431% | 6 | 7,726 | -51.263% |
| 2026-02-11 | 33.6000 | 33.6000 | 32.8000 | 32.9800 | +0.702% | 11 | 7,723 | -46.180% |
| 2026-02-10 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +1.645% | 150 | 7,717 | -45.802% |
| 2026-02-09 | 32.2900 | 32.2900 | 32.2200 | 32.2200 | -8.127% | 2 | 7,567 | -44.910% |
| 2026-02-06 | 36.2800 | 36.5000 | 34.9100 | 35.0700 | -7.808% | 9 | 7,567 | -49.387% |
| 2026-02-05 | 38.8700 | 39.1100 | 36.4600 | 38.0400 | +5.199% | 32 | 7,566 | -53.339% |
| 2026-02-04 | 36.1600 | 36.1600 | 36.1600 | 36.1600 | +9.212% | 1 | 7,564 | -50.913% |
| 2026-02-03 | 32.1000 | 33.8800 | 31.9200 | 33.1100 | +8.132% | 1,317 | 7,565 | -46.391% |
| 2026-02-02 | 31.2500 | 31.2500 | 30.6200 | 30.6200 | -2.639% | 101 | 6,262 | -42.031% |
| 2026-01-30 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | +2.711% | 1 | 6,162 | -43.561% |
| 2026-01-29 | 31.8500 | 31.8500 | 30.6200 | 30.6200 | +5.623% | 201 | 6,161 | -42.031% |
| 2026-01-28 | 29.2500 | 29.2500 | 28.9900 | 28.9900 | -1.395% | 101 | 6,076 | -38.772% |
| 2026-01-27 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -0.676% | 1 | 6,076 | -39.626% |
| 2026-01-26 | 29.6800 | 29.6800 | 29.6000 | 29.6000 | -1.726% | 2 | 6,076 | -40.034% |
| 2026-01-23 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | -0.921% | 1 | 6,076 | -41.069% |
| 2026-01-22 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -1.872% | 1 | 6,076 | -41.612% |
| 2026-01-21 | 34.4500 | 34.4500 | 30.9800 | 30.9800 | -8.829% | 2 | 6,076 | -42.705% |
| 2026-01-20 | 33.8700 | 33.9800 | 33.3500 | 33.9800 | +8.980% | 4 | 6,074 | -47.763% |
| 2026-01-16 | 31.1500 | 31.1800 | 30.9500 | 31.1800 | +3.245% | 961 | 5,183 | -43.072% |
| 2026-01-15 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -6.153% | 1 | 5,183 | -41.225% |
| 2026-01-14 | 32.3000 | 32.5200 | 32.1800 | 32.1800 | +5.716% | 13 | 5,184 | -44.842% |
| 2026-01-13 | 30.4400 | 30.4400 | 30.4400 | 30.4400 | +2.423% | 1 | 5,173 | -41.689% |
| 2026-01-12 | 29.8500 | 29.8500 | 29.6300 | 29.7200 | -2.108% | 52 | 5,173 | -40.276% |
| 2026-01-09 | 30.6100 | 30.6100 | 30.3600 | 30.3600 | -4.378% | 2 | 5,172 | -41.535% |
| 2026-01-08 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +0.602% | 1 | 5,172 | -44.094% |
| 2026-01-06 | 31.7200 | 31.7200 | 31.2200 | 31.5600 | -0.190% | 614 | 5,171 | -43.758% |
| 2026-01-05 | 31.6200 | 31.6200 | 31.6200 | 31.6200 | +0.477% | 1 | 4,803 | -43.865% |
| 2026-01-02 | 31.4700 | 31.4700 | 31.4700 | 31.4700 | -2.570% | 1 | 4,803 | -43.597% |
| 2025-12-31 | 32.1200 | 32.3000 | 31.9600 | 32.3000 | +3.327% | 111 | 4,700 | -45.046% |
| 2025-12-30 | 31.1000 | 31.2600 | 31.1000 | 31.2600 | +0.385% | 22 | 4,700 | -43.218% |
| 2025-12-29 | 31.5800 | 31.5800 | 31.1400 | 31.1400 | -0.192% | 2 | 4,695 | -42.999% |
| 2025-12-23 | 31.3700 | 31.4000 | 30.9000 | 31.2000 | -1.948% | 32 | 4,694 | -43.109% |
| 2025-12-22 | 31.7800 | 31.8200 | 31.6400 | 31.8200 | -3.488% | 21 | 4,683 | -44.217% |
| 2025-12-19 | 33.6000 | 33.6000 | 32.9700 | 32.9700 | -3.906% | 22 | 4,683 | -46.163% |
| 2025-12-18 | 34.8100 | 34.8100 | 34.3100 | 34.3100 | -7.220% | 3 | 4,689 | -48.266% |
| 2025-12-17 | 35.9000 | 37.0000 | 35.9000 | 36.9800 | +5.657% | 19 | 4,687 | -52.001% |
| 2025-12-16 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +0.865% | 3 | 4,668 | -49.286% |
| 2025-12-15 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | +2.541% | 1 | 4,668 | -48.847% |
| 2025-12-12 | 33.8400 | 33.8400 | 33.8400 | 33.8400 | +2.174% | 4 | 4,668 | -47.547% |
| 2025-12-11 | 33.0000 | 33.1200 | 33.0000 | 33.1200 | +4.479% | 6 | 4,672 | -46.407% |
| 2025-12-10 | 32.7400 | 32.7400 | 31.6900 | 31.7000 | -3.735% | 88 | 4,671 | -44.006% |
| 2025-12-09 | 32.9300 | 32.9300 | 32.9300 | 32.9300 | +0.366% | 10 | 4,586 | -46.098% |
| 2025-12-08 | 31.9000 | 32.8100 | 31.7700 | 32.8100 | +1.800% | 16 | 4,586 | -45.901% |
| 2025-12-05 | 32.4300 | 32.4300 | 32.2300 | 32.2300 | -4.191% | 11 | 4,576 | -44.927% |
| 2025-12-03 | 33.6400 | 33.6400 | 33.6400 | 33.6400 | +1.386% | 2 | 4,576 | -47.235% |
| 2025-12-02 | 33.2100 | 33.2900 | 33.1800 | 33.1800 | -2.008% | 17 | 4,578 | -46.504% |
| 2025-12-01 | 34.3100 | 34.3100 | 33.8600 | 33.8600 | -4.350% | 2 | 4,578 | -47.578% |
| 2025-11-26 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -7.281% | 3,600 | 4,579 | -49.859% |
| 2025-11-25 | 41.1400 | 41.1400 | 38.1800 | 38.1800 | -1.649% | 2 | 4,579 | -53.510% |
| 2025-11-24 | 41.6000 | 41.6000 | 38.8200 | 38.8200 | -18.274% | 5 | 4,579 | -54.276% |
| 2025-11-21 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +3.961% | 1 | 4,582 | -62.632% |
| 2025-11-20 | 37.4600 | 45.6900 | 37.4600 | 45.6900 | +6.578% | 3 | 4,583 | -61.151% |
| 2025-11-19 | 42.0900 | 42.8700 | 42.0900 | 42.8700 | +10.661% | 11 | 4,581 | -58.596% |
| 2025-11-13 | 37.1400 | 39.0300 | 37.1400 | 38.7400 | +10.686% | 4,304 | 4,581 | -54.182% |
| 2025-11-10 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -12.631% | 3 | 705 | -49.286% |
| 2025-11-07 | 40.0600 | 40.0600 | 40.0600 | 40.0600 | +5.255% | 1 | 705 | -55.691% |
| 2025-11-06 | 38.0600 | 38.0600 | 38.0600 | 38.0600 | +11.678% | 1 | 705 | -53.363% |
| 2025-11-05 | 34.4900 | 34.5800 | 34.0800 | 34.0800 | +3.555% | 394 | 705 | -47.917% |
| 2025-10-31 | 31.3500 | 32.9100 | 31.3500 | 32.9100 | +5.990% | 10 | 312 | -46.065% |
| 2025-10-29 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | -3.029% | 1 | 312 | -42.834% |
| 2025-10-28 | 32.2300 | 32.2300 | 32.0200 | 32.0200 | -1.295% | 2 | 312 | -44.566% |
| 2025-10-27 | 32.4400 | 32.4400 | 32.4400 | 32.4400 | -11.245% | 1 | 312 | -45.284% |
| 2025-10-23 | 37.1300 | 37.1300 | 36.5500 | 36.5500 | -3.511% | 23 | 312 | -51.436% |
| 2025-10-22 | 36.7500 | 37.8800 | 36.7500 | 37.8800 | +5.721% | 13 | 312 | -53.141% |
| 2025-10-21 | 36.3200 | 36.5600 | 35.5500 | 35.8300 | +0.224% | 20 | 311 | -50.461% |
| 2025-10-20 | 37.4000 | 37.4000 | 35.7500 | 35.7500 | -9.287% | 58 | 322 | -50.350% |
| 2025-10-15 | 39.4100 | 39.4100 | 39.4100 | 39.4100 | -2.330% | 1 | 304 | -54.961% |
| 2025-10-10 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | +12.836% | 1 | 304 | -56.010% |
| 2025-10-08 | 35.7600 | 35.7600 | 35.7600 | 35.7600 | -1.106% | 1 | 304 | -50.364% |
| 2025-10-02 | 36.1600 | 36.1600 | 36.1600 | 36.1600 | -4.313% | 2 | 303 | -50.913% |
| 2025-09-30 | 37.7900 | 37.7900 | 37.7900 | 37.7900 | -0.185% | 1 | 301 | -53.030% |
| 2025-09-26 | 37.8600 | 37.8600 | 37.8600 | 37.8600 | -1.968% | 2 | 301 | -53.117% |
| 2025-09-25 | 38.6200 | 38.6200 | 38.6200 | 38.6200 | +1.391% | 275 | 299 | -54.039% |
| 2025-09-23 | 38.0900 | 38.0900 | 38.0900 | 38.0900 | +1.927% | 2 | 26 | -53.400% |
| 2025-09-19 | 37.1400 | 37.3800 | 37.1300 | 37.3700 | +0.376% | 10 | 26 | -52.502% |
| 2025-09-18 | 37.2300 | 37.2300 | 37.2300 | 37.2300 | -6.692% | 3 | 22 | -52.323% |
| 2025-09-17 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | +4.123% | 4 | 22 | -55.514% |
| 2025-09-15 | 38.7000 | 38.8700 | 38.3200 | 38.3200 | -2.020% | 8 | 26 | -53.680% |
| 2025-09-12 | 39.1100 | 39.1100 | 39.1100 | 39.1100 | -0.433% | 1 | 22 | -54.615% |
| 2025-09-11 | 39.2800 | 39.2800 | 39.2800 | 39.2800 | -12.106% | 1 | 22 | -54.812% |
| 2025-09-03 | 44.6900 | 44.6900 | 44.6900 | 44.6900 | +8.841% | 2 | 21 | -60.282% |
| 2025-08-28 | 41.0600 | 41.0600 | 41.0600 | 41.0600 | -2.122% | 2 | 19 | -56.771% |
| 2025-08-15 | 41.6300 | 41.9500 | 41.6300 | 41.9500 | +3.631% | 12 | 21 | -57.688% |
| 2025-08-13 | 40.4800 | 40.4800 | 40.4800 | 40.4800 | -18.272% | 1 | 11 | -56.151% |
| 2025-07-16 | 49.5300 | 49.5300 | 49.5300 | 49.5300 | -1.335% | 2 | 12 | -64.163% |
| 2025-07-09 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | -1.569% | 1 | 10 | -64.641% |
| 2025-07-08 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -0.720% | 1 | 10 | -65.196% |
| 2025-07-07 | 51.3700 | 51.3700 | 51.3700 | 51.3700 | -0.214% | 4 | 9 | -65.447% |
| 2025-06-30 | 51.4800 | 51.4800 | 51.4800 | 51.4800 | -8.998% | 1 | 10 | -65.521% |
| 2025-06-24 | 56.5700 | 56.5700 | 56.5700 | 56.5700 | -2.550% | 1 | 9 | -68.623% |
| 2025-06-11 | 58.0500 | 58.0500 | 58.0500 | 58.0500 | -3.507% | 1 | 10 | -69.423% |
| 2025-06-09 | 60.1100 | 60.1600 | 60.1100 | 60.1600 | -1.280% | 4 | 9 | -70.495% |
| 2025-06-06 | 61.2200 | 61.2200 | 60.9400 | 60.9400 | -4.016% | 4 | 9 | -70.873% |
| 2025-06-04 | 63.4900 | 63.4900 | 63.4900 | 63.4900 | -3.555% | 4 | 6 | -72.043% |
| 2025-06-02 | 65.8300 | 65.8300 | 65.8300 | 65.8300 | -2.329% | 1 | 6 | -73.037% |
| 2025-05-30 | 67.4000 | 67.4000 | 67.4000 | 67.4000 | +1.720% | 2 | 6 | -73.665% |
| 2025-05-21 | 66.2600 | 66.2600 | 66.2600 | 66.2600 | -0.316% | 1 | 5 | -73.212% |
| 2025-05-19 | 67.7200 | 67.7200 | 66.4700 | 66.4700 | -0.045% | 2 | 5 | -73.296% |
| 2025-05-15 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | -46.715% | 1 | 4 | -73.308% |
| 2025-04-07 | 124.8000 | 124.8000 | 124.8000 | 124.8000 | +30.000% | 1 | 3 | -85.777% |
| 2025-03-31 | 96.0000 | 96.0000 | 96.0000 | 96.0000 | 0.000% | 2 | 2 | -81.510% |