QQQ270617P00525000
QQQ Jun 17 2027 525.00 Put
optionOPRA
EODNov 5, 2026
13.50USD+62.651%(+5.20)255Vol5,498OI
QQQ270617P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.3300 | 14.5400 | 11.3300 | 13.5000 | +62.651% | 255 | 5,382 | 0.000% |
| 2026-11-04 | 8.2800 | 8.3000 | 8.1900 | 8.3000 | -17.248% | 17 | 5,376 | +62.651% |
| 2026-11-03 | 9.9400 | 10.0300 | 9.8200 | 10.0300 | -2.146% | 6 | 5,371 | +34.596% |
| 2026-11-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.292% | 3 | 5,368 | +31.707% |
| 2026-10-30 | 8.8800 | 10.2800 | 8.8600 | 10.2800 | +38.731% | 22 | 5,349 | +31.323% |
| 2026-10-29 | 7.7700 | 7.7700 | 7.4100 | 7.4100 | +2.066% | 6 | 5,348 | +82.186% |
| 2026-10-27 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -19.333% | 1 | 5,348 | +85.950% |
| 2026-10-22 | 8.2300 | 9.1000 | 8.2300 | 9.0000 | +30.814% | 5 | 5,363 | +50.000% |
| 2026-10-21 | 7.2900 | 7.2900 | 6.8800 | 6.8800 | -8.267% | 17 | 5,348 | +96.221% |
| 2026-10-19 | 7.2300 | 7.5000 | 7.0000 | 7.5000 | 0.000% | 58 | 5,326 | +80.000% |
| 2026-10-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +9.489% | 2 | 5,326 | +80.000% |
| 2026-10-14 | 6.1900 | 6.8500 | 6.1900 | 6.8500 | +14.548% | 13 | 5,325 | +97.080% |
| 2026-10-13 | 6.0500 | 6.0500 | 5.9800 | 5.9800 | +0.168% | 3 | 5,323 | +125.753% |
| 2026-10-06 | 5.9300 | 5.9700 | 5.9300 | 5.9700 | -5.238% | 101 | 5,322 | +126.131% |
| 2026-10-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.405% | 10 | 5,331 | +114.286% |
| 2026-10-02 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -0.150% | 1 | 5,331 | +102.703% |
| 2026-10-01 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +0.452% | 15 | 5,345 | +102.399% |
| 2026-09-30 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -5.816% | 1 | 5,344 | +103.313% |
| 2026-09-28 | 7.0400 | 7.0500 | 7.0400 | 7.0500 | -1.122% | 7 | 5,349 | +91.489% |
| 2026-09-23 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +9.021% | 6 | 5,346 | +89.341% |
| 2026-09-22 | 6.5500 | 6.6700 | 6.5400 | 6.5400 | -4.526% | 4 | 5,346 | +106.422% |
| 2026-09-21 | 6.8500 | 7.0000 | 6.5800 | 6.8500 | -14.375% | 27 | 5,346 | +97.080% |
| 2026-09-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.814% | 1 | 5,346 | +68.750% |
| 2026-09-15 | 8.8400 | 9.0500 | 8.8400 | 8.9700 | +3.103% | 10 | 5,353 | +50.502% |
| 2026-09-14 | 9.1200 | 9.1900 | 8.7000 | 8.7000 | -5.640% | 6 | 5,353 | +55.172% |
| 2026-09-10 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +9.242% | 3 | 5,354 | +46.421% |
| 2026-09-08 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +5.368% | 3 | 5,410 | +59.953% |
| 2026-09-04 | 8.0000 | 8.0100 | 8.0000 | 8.0100 | -16.388% | 150 | 5,410 | +68.539% |
| 2026-09-02 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -0.622% | 2 | 5,410 | +40.919% |
| 2026-09-01 | 9.7500 | 9.7500 | 9.6400 | 9.6400 | +2.991% | 4 | 5,408 | +40.041% |
| 2026-08-31 | 9.4300 | 9.4700 | 9.3600 | 9.3600 | -1.266% | 12 | 5,400 | +44.231% |
| 2026-08-27 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -9.456% | 1 | 5,450 | +42.405% |
| 2026-08-26 | 10.4600 | 10.5100 | 10.4000 | 10.4700 | 0.000% | 400 | 5,401 | +28.940% |
| 2026-08-25 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -3.768% | 1 | 5,401 | +28.940% |
| 2026-08-24 | 11.2000 | 11.2100 | 10.8800 | 10.8800 | +1.682% | 3 | 5,398 | +24.081% |
| 2026-08-21 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -3.604% | 5 | 5,393 | +26.168% |
| 2026-08-20 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.333% | 650 | 4,743 | +21.622% |
| 2026-08-18 | 11.1400 | 11.5500 | 11.1400 | 11.2500 | +10.511% | 12 | 4,736 | +20.000% |
| 2026-08-17 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -5.126% | 1 | 4,735 | +32.613% |
| 2026-08-10 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -2.366% | 1 | 4,736 | +25.815% |
| 2026-08-07 | 11.1300 | 11.1400 | 10.9900 | 10.9900 | -8.110% | 12 | 4,736 | +22.839% |
| 2026-08-06 | 11.7500 | 11.9700 | 11.7500 | 11.9600 | +2.661% | 10 | 4,733 | +12.876% |
| 2026-08-05 | 11.4100 | 11.6500 | 11.4100 | 11.6500 | -6.800% | 7 | 4,730 | +15.880% |
| 2026-08-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.267% | 1 | 4,730 | +8.000% |
| 2026-08-03 | 14.0000 | 14.0000 | 12.7100 | 12.7900 | -15.911% | 111 | 4,713 | +5.551% |
| 2026-07-30 | 18.5000 | 18.5000 | 15.0000 | 15.2100 | -7.425% | 32 | 4,738 | -11.243% |
| 2026-07-28 | 16.4800 | 16.4800 | 16.4300 | 16.4300 | +2.495% | 2 | 4,738 | -17.833% |
| 2026-07-23 | 16.5300 | 16.7700 | 16.0300 | 16.0300 | +6.867% | 69 | 4,758 | -15.783% |
| 2026-07-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.704% | 6 | 4,754 | -10.000% |
| 2026-07-20 | 15.6700 | 15.6700 | 15.2600 | 15.2600 | -4.685% | 10 | 4,759 | -11.533% |
| 2026-07-17 | 16.5000 | 16.5000 | 16.0000 | 16.0100 | +8.616% | 13 | 4,751 | -15.678% |
| 2026-07-16 | 15.0000 | 15.2900 | 14.7300 | 14.7400 | +2.361% | 82 | 4,721 | -8.412% |
| 2026-07-15 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -2.307% | 5 | 4,726 | -6.250% |
| 2026-07-14 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +3.077% | 4 | 4,730 | -8.412% |
| 2026-07-10 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +1.275% | 1 | 4,731 | -5.594% |
| 2026-07-09 | 14.2800 | 14.2800 | 14.1200 | 14.1200 | -2.080% | 7 | 4,733 | -4.391% |
| 2026-07-01 | 14.0400 | 14.4200 | 14.0400 | 14.4200 | +3.000% | 27 | 4,739 | -6.380% |
| 2026-06-30 | 13.9000 | 14.1100 | 13.9000 | 14.0000 | -19.169% | 152 | 4,702 | -3.571% |
| 2026-06-26 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +7.311% | 1 | 4,702 | -22.055% |
| 2026-06-25 | 15.9700 | 16.1400 | 15.9500 | 16.1400 | -8.503% | 5 | 4,700 | -16.357% |
| 2026-06-24 | 17.2500 | 17.7100 | 17.2500 | 17.6400 | +1.496% | 3 | 4,700 | -23.469% |
| 2026-06-23 | 17.0000 | 17.3800 | 17.0000 | 17.3800 | +18.231% | 16 | 4,684 | -22.325% |
| 2026-06-22 | 14.6400 | 14.7500 | 14.6400 | 14.7000 | 0.000% | 33 | 4,661 | -8.163% |
| 2026-06-18 | 14.6000 | 14.7000 | 14.3300 | 14.7000 | +4.478% | 51 | 4,660 | -8.163% |
| 2026-06-16 | 14.2100 | 15.9000 | 14.0700 | 14.0700 | +2.701% | 29 | 4,634 | -4.051% |
| 2026-06-15 | 1.3400 | 13.7000 | 1.3400 | 13.7000 | -13.346% | 31 | 4,637 | -1.460% |
| 2026-06-12 | 15.8800 | 15.8800 | 15.8100 | 15.8100 | -1.801% | 2 | 4,636 | -14.611% |
| 2026-06-11 | 16.1300 | 16.1800 | 15.6900 | 16.1000 | -11.392% | 12 | 4,636 | -16.149% |
| 2026-06-10 | 16.7000 | 18.1700 | 16.4700 | 18.1700 | +10.121% | 4 | 4,634 | -25.702% |
| 2026-06-09 | 17.4000 | 17.4000 | 16.5000 | 16.5000 | +6.727% | 2 | 4,633 | -18.182% |
| 2026-06-08 | 15.7000 | 15.8300 | 15.4100 | 15.4600 | -3.975% | 5 | 4,633 | -12.678% |
| 2026-06-05 | 16.1800 | 16.1800 | 16.1000 | 16.1000 | +19.348% | 2 | 4,632 | -16.149% |
| 2026-06-04 | 13.4400 | 13.4900 | 13.4400 | 13.4900 | -1.748% | 16 | 4,632 | +0.074% |
| 2026-06-03 | 13.7100 | 13.7300 | 13.6000 | 13.7300 | +3.311% | 854 | 4,068 | -1.675% |
| 2026-06-02 | 13.1600 | 13.2900 | 13.1600 | 13.2900 | +2.231% | 4 | 4,065 | +1.580% |
| 2026-06-01 | 12.8500 | 13.0500 | 12.8300 | 13.0000 | +1.642% | 10 | 4,056 | +3.846% |
| 2026-05-29 | 13.1000 | 13.2500 | 12.7900 | 12.7900 | -2.142% | 358 | 3,908 | +5.551% |
| 2026-05-28 | 13.2700 | 13.2700 | 13.0700 | 13.0700 | -3.685% | 11 | 3,901 | +3.290% |
| 2026-05-27 | 13.9500 | 13.9500 | 13.5700 | 13.5700 | -0.877% | 42 | 3,862 | -0.516% |
| 2026-05-26 | 13.4800 | 13.6900 | 13.2500 | 13.6900 | -2.214% | 88 | 3,782 | -1.388% |
| 2026-05-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -7.285% | 1 | 3,781 | -3.571% |
| 2026-05-20 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -5.270% | 1 | 3,781 | -10.596% |
| 2026-05-19 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -1.422% | 10 | 3,776 | -15.307% |
| 2026-05-18 | 15.9300 | 16.3500 | 15.9300 | 16.1700 | +7.086% | 10 | 3,770 | -16.512% |
| 2026-05-14 | 14.8900 | 15.1000 | 14.8900 | 15.1000 | -3.638% | 4 | 3,770 | -10.596% |
| 2026-05-11 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -1.073% | 5 | 3,773 | -13.848% |
| 2026-05-08 | 15.8000 | 15.8400 | 15.8000 | 15.8400 | -3.767% | 2 | 3,772 | -14.773% |
| 2026-05-07 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -9.709% | 1 | 3,772 | -17.983% |
| 2026-05-04 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | +2.129% | 1 | 3,771 | -25.946% |
| 2026-05-01 | 17.6300 | 18.1200 | 17.3800 | 17.8500 | -9.574% | 2,004 | 3,171 | -24.370% |
| 2026-04-29 | 19.6000 | 19.7400 | 19.6000 | 19.7400 | -3.942% | 5 | 3,171 | -31.611% |
| 2026-04-28 | 20.2700 | 20.5500 | 20.2700 | 20.5500 | +6.366% | 5 | 3,166 | -34.307% |
| 2026-04-24 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -4.356% | 1 | 3,170 | -30.124% |
| 2026-04-23 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -0.932% | 1 | 3,170 | -33.168% |
| 2026-04-22 | 20.2200 | 20.3900 | 20.2200 | 20.3900 | -0.971% | 3 | 3,170 | -33.791% |
| 2026-04-20 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | -7.210% | 4 | 3,167 | -34.434% |
| 2026-04-16 | 22.0000 | 22.1900 | 22.0000 | 22.1900 | -1.814% | 2,901 | 3,163 | -39.162% |
| 2026-04-15 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -14.068% | 1 | 5,563 | -40.265% |
| 2026-04-10 | 26.3000 | 26.3000 | 26.2900 | 26.3000 | -5.566% | 3,000 | 5,563 | -48.669% |
| 2026-04-09 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -13.077% | 1 | 6,563 | -51.526% |
| 2026-04-06 | 32.0400 | 32.0400 | 32.0400 | 32.0400 | -3.784% | 1 | 6,564 | -57.865% |
| 2026-04-02 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +2.588% | 2,500 | 4,066 | -59.459% |
| 2026-04-01 | 32.4600 | 32.4600 | 32.4600 | 32.4600 | -15.710% | 5 | 4,066 | -58.410% |
| 2026-03-31 | 38.9700 | 38.9700 | 38.5100 | 38.5100 | -9.175% | 2 | 4,061 | -64.944% |
| 2026-03-30 | 40.1100 | 42.4000 | 40.1100 | 42.4000 | +5.342% | 2 | 4,061 | -68.160% |
| 2026-03-27 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | +10.607% | 1 | 4,059 | -66.460% |
| 2026-03-26 | 36.3900 | 36.3900 | 36.3900 | 36.3900 | +11.013% | 1 | 4,059 | -62.902% |
| 2026-03-25 | 32.6800 | 32.7800 | 32.6800 | 32.7800 | +4.063% | 2,002 | 4,059 | -58.816% |
| 2026-03-23 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -5.405% | 3 | 4,384 | -57.143% |
| 2026-03-19 | 33.7600 | 33.7600 | 33.3000 | 33.3000 | +0.909% | 2 | 4,384 | -59.459% |
| 2026-03-13 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +11.978% | 10 | 4,383 | -59.091% |
| 2026-03-11 | 29.4700 | 29.4700 | 29.4700 | 29.4700 | -7.093% | 1 | 4,384 | -54.191% |
| 2026-03-06 | 31.7000 | 32.2000 | 31.6800 | 31.7200 | +3.966% | 100 | 4,384 | -57.440% |
| 2026-03-05 | 28.2800 | 30.5100 | 27.6500 | 30.5100 | +3.319% | 231 | 4,284 | -55.752% |
| 2026-02-27 | 29.5300 | 29.5300 | 29.5300 | 29.5300 | +8.686% | 1 | 4,085 | -54.284% |
| 2026-02-25 | 27.2400 | 27.2700 | 27.1700 | 27.1700 | -11.585% | 200 | 3,970 | -50.313% |
| 2026-02-23 | 28.9500 | 30.7300 | 28.9500 | 30.7300 | +8.587% | 6 | 3,970 | -56.069% |
| 2026-02-20 | 28.5000 | 28.5000 | 28.3000 | 28.3000 | -6.446% | 3 | 3,969 | -52.297% |
| 2026-02-17 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +4.816% | 3,000 | 3,969 | -55.372% |
| 2026-02-06 | 29.0000 | 29.0000 | 28.8600 | 28.8600 | -7.143% | 2 | 969 | -53.222% |
| 2026-02-05 | 31.0800 | 31.0800 | 31.0800 | 31.0800 | +4.051% | 1 | 970 | -56.564% |
| 2026-02-04 | 29.6400 | 30.7100 | 29.1300 | 29.8700 | +18.438% | 123 | 970 | -54.804% |
| 2026-01-30 | 25.8000 | 25.8000 | 25.2200 | 25.2200 | +0.558% | 2 | 993 | -46.471% |
| 2026-01-23 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | -3.538% | 1 | 993 | -46.172% |
| 2026-01-14 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +1.921% | 5 | 993 | -48.077% |
| 2026-01-09 | 25.5100 | 25.5100 | 25.5100 | 25.5100 | -1.696% | 2 | 990 | -47.080% |
| 2026-01-05 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +0.077% | 1 | 990 | -47.977% |
| 2025-12-30 | 25.8000 | 25.9300 | 25.8000 | 25.9300 | +0.116% | 6 | 990 | -47.937% |
| 2025-12-29 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -2.264% | 2 | 988 | -47.876% |
| 2025-12-22 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +1.338% | 10 | 988 | -49.057% |
| 2025-12-10 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -4.142% | 4 | 988 | -48.375% |
| 2025-12-03 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | -1.694% | 1 | 992 | -50.513% |
| 2025-12-02 | 27.6700 | 27.7500 | 27.6700 | 27.7500 | -20.396% | 9 | 991 | -51.351% |
| 2025-11-20 | 34.1800 | 34.8600 | 33.9500 | 34.8600 | +8.937% | 19 | 987 | -61.274% |
| 2025-11-14 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -1.478% | 400 | 986 | -57.813% |
| 2025-11-13 | 32.4800 | 32.4800 | 32.4800 | 32.4800 | +7.621% | 1 | 586 | -58.436% |
| 2025-11-04 | 30.1800 | 30.1800 | 30.1800 | 30.1800 | +12.444% | 1 | 586 | -55.268% |
| 2025-10-31 | 26.7900 | 26.8400 | 26.7900 | 26.8400 | -11.448% | 2 | 587 | -49.702% |
| 2025-10-21 | 30.3200 | 30.3200 | 30.3100 | 30.3100 | +3.165% | 2 | 587 | -55.460% |
| 2025-10-20 | 29.3800 | 29.3800 | 29.3800 | 29.3800 | -9.905% | 1 | 585 | -54.050% |
| 2025-10-15 | 32.6100 | 32.6100 | 32.6100 | 32.6100 | +9.687% | 1 | 585 | -58.602% |
| 2025-10-06 | 29.7300 | 29.7300 | 29.7300 | 29.7300 | -0.335% | 1 | 586 | -54.591% |
| 2025-10-02 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | -2.929% | 1 | 585 | -54.744% |
| 2025-10-01 | 30.7300 | 30.7300 | 30.7300 | 30.7300 | -3.668% | 206 | 584 | -56.069% |
| 2025-09-26 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -0.344% | 1 | 427 | -57.680% |
| 2025-09-25 | 31.6400 | 32.1200 | 31.6400 | 32.0100 | +6.629% | 5 | 428 | -57.826% |
| 2025-09-22 | 30.0200 | 30.0200 | 30.0200 | 30.0200 | -2.279% | 1 | 428 | -55.030% |
| 2025-09-19 | 30.3600 | 30.7200 | 30.3600 | 30.7200 | +0.920% | 3 | 428 | -56.055% |
| 2025-09-18 | 30.4400 | 30.4400 | 30.4400 | 30.4400 | -7.841% | 1 | 428 | -55.650% |
| 2025-09-17 | 33.0300 | 33.0300 | 33.0300 | 33.0300 | +4.327% | 1 | 428 | -59.128% |
| 2025-09-16 | 31.6600 | 31.6600 | 31.6600 | 31.6600 | -0.126% | 1 | 428 | -57.359% |
| 2025-09-15 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -2.130% | 1 | 427 | -57.413% |
| 2025-09-12 | 32.5900 | 32.5900 | 32.3900 | 32.3900 | -1.550% | 4 | 427 | -58.320% |
| 2025-09-11 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -1.497% | 23 | 427 | -58.967% |
| 2025-09-10 | 33.3500 | 33.4100 | 33.3500 | 33.4000 | -4.271% | 400 | 404 | -59.581% |
| 2025-09-05 | 34.8900 | 34.8900 | 34.8900 | 34.8900 | -0.086% | 1 | 18 | -61.307% |
| 2025-08-27 | 34.9200 | 34.9200 | 34.9200 | 34.9200 | -1.105% | 1 | 17 | -61.340% |
| 2025-08-25 | 35.3100 | 35.3100 | 35.3100 | 35.3100 | +0.398% | 1 | 16 | -61.767% |
| 2025-08-22 | 35.1700 | 35.1700 | 35.1700 | 35.1700 | -6.537% | 3 | 16 | -61.615% |
| 2025-07-30 | 36.6800 | 37.6300 | 36.6800 | 37.6300 | -8.130% | 10 | 13 | -64.124% |
| 2025-07-14 | 41.8000 | 41.8000 | 40.9500 | 40.9600 | -22.775% | 3 | 8 | -67.041% |
| 2025-06-20 | 51.8200 | 53.0400 | 51.8200 | 53.0400 | +4.677% | 4 | 8 | -74.548% |
| 2025-06-13 | 51.6900 | 51.6900 | 50.6700 | 50.6700 | +1.911% | 4 | 6 | -73.357% |
| 2025-06-06 | 49.7200 | 49.7200 | 49.7200 | 49.7200 | -2.891% | 4 | 5 | -72.848% |
| 2025-06-04 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | -8.506% | 1 | 3 | -73.633% |
| 2025-05-15 | 55.9600 | 55.9600 | 55.9600 | 55.9600 | -3.667% | 1 | 2 | -75.876% |
| 2025-05-13 | 58.0900 | 58.0900 | 58.0900 | 58.0900 | -16.693% | 1 | 2 | -76.760% |
| 2025-05-02 | 69.7300 | 69.7300 | 69.7300 | 69.7300 | 0.000% | 2 | 1 | -80.640% |