QQQ270617P00520000
QQQ Jun 17 2027 520.00 Put
optionOPRA
EODNov 5, 2026
14.24USD+79.571%(+6.31)14Vol3,840OI
QQQ270617P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.4500 | 14.2400 | 9.4500 | 14.2400 | +79.571% | 14 | 3,834 | 0.000% |
| 2026-11-04 | 7.8200 | 8.2000 | 7.8200 | 7.9300 | -17.137% | 13 | 3,834 | +79.571% |
| 2026-11-03 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -2.843% | 1 | 3,834 | +48.798% |
| 2026-11-02 | 8.1500 | 9.9000 | 8.1500 | 9.8500 | +6.602% | 12 | 3,826 | +44.569% |
| 2026-10-30 | 8.4800 | 10.0100 | 8.4800 | 9.2400 | +29.050% | 5 | 3,824 | +54.113% |
| 2026-10-29 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +3.768% | 2 | 3,824 | +98.883% |
| 2026-10-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -7.383% | 5 | 3,827 | +106.377% |
| 2026-10-26 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.871% | 1 | 3,826 | +91.141% |
| 2026-10-22 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +16.018% | 2 | 3,826 | +83.742% |
| 2026-10-21 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -6.443% | 5 | 3,828 | +113.174% |
| 2026-10-19 | 7.1500 | 7.1500 | 7.1000 | 7.1400 | -8.226% | 3 | 3,825 | +99.440% |
| 2026-10-16 | 7.2000 | 7.7800 | 7.2000 | 7.7800 | +16.467% | 2 | 3,826 | +83.033% |
| 2026-10-15 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +5.197% | 1 | 3,825 | +113.174% |
| 2026-10-14 | 6.0300 | 6.3500 | 6.0300 | 6.3500 | +10.820% | 3 | 3,823 | +124.252% |
| 2026-10-13 | 5.8000 | 5.8000 | 5.7300 | 5.7300 | -1.207% | 10 | 3,813 | +148.517% |
| 2026-10-12 | 5.8300 | 5.8300 | 5.8000 | 5.8000 | -1.695% | 2 | 3,813 | +145.517% |
| 2026-10-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.855% | 5 | 3,809 | +141.356% |
| 2026-10-08 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +2.632% | 2 | 3,806 | +143.419% |
| 2026-10-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -8.654% | 1 | 3,806 | +149.825% |
| 2026-10-02 | 6.1100 | 6.2400 | 6.1100 | 6.2400 | -4.587% | 2 | 3,807 | +128.205% |
| 2026-10-01 | 6.5400 | 6.6000 | 6.4500 | 6.5400 | -2.967% | 28 | 3,808 | +117.737% |
| 2026-09-29 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -0.882% | 250 | 4,058 | +111.276% |
| 2026-09-25 | 6.5600 | 6.8000 | 6.5600 | 6.8000 | -0.439% | 23 | 4,059 | +109.412% |
| 2026-09-24 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +0.886% | 1 | 4,059 | +108.492% |
| 2026-09-23 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +6.614% | 1 | 4,059 | +110.340% |
| 2026-09-22 | 6.4500 | 6.4600 | 6.3500 | 6.3500 | -10.184% | 4 | 4,058 | +124.252% |
| 2026-09-21 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -5.984% | 1 | 4,058 | +101.414% |
| 2026-09-18 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -6.584% | 5 | 4,053 | +89.362% |
| 2026-09-11 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -10.556% | 1 | 4,053 | +76.894% |
| 2026-09-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.671% | 2 | 4,053 | +58.222% |
| 2026-08-28 | 8.7700 | 8.9400 | 8.7700 | 8.9400 | -0.667% | 3 | 4,053 | +59.284% |
| 2026-08-27 | 9.0900 | 9.0900 | 9.0000 | 9.0000 | -9.639% | 2 | 4,054 | +58.222% |
| 2026-08-26 | 9.9900 | 10.0000 | 9.9600 | 9.9600 | -5.143% | 100 | 4,004 | +42.972% |
| 2026-08-19 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | -1.593% | 2 | 4,004 | +35.619% |
| 2026-08-18 | 11.0300 | 11.0300 | 10.6700 | 10.6700 | +9.436% | 2 | 4,003 | +33.458% |
| 2026-08-13 | 9.5000 | 9.7500 | 9.5000 | 9.7500 | -8.537% | 301 | 4,103 | +46.051% |
| 2026-08-11 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +2.500% | 1 | 4,103 | +33.583% |
| 2026-08-07 | 10.7700 | 11.2500 | 10.4000 | 10.4000 | -7.638% | 5 | 4,105 | +36.923% |
| 2026-08-05 | 11.1200 | 11.6200 | 11.1200 | 11.2600 | -3.761% | 14 | 4,093 | +26.465% |
| 2026-08-04 | 11.5000 | 11.7000 | 11.5000 | 11.7000 | -4.412% | 2 | 4,093 | +21.709% |
| 2026-08-03 | 14.0000 | 14.0000 | 12.1700 | 12.2400 | -12.321% | 687 | 3,807 | +16.340% |
| 2026-07-31 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -3.857% | 2 | 3,807 | +2.006% |
| 2026-07-30 | 14.9800 | 14.9800 | 14.5200 | 14.5200 | -14.387% | 5 | 3,807 | -1.928% |
| 2026-07-29 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | +7.888% | 1 | 3,807 | -16.038% |
| 2026-07-28 | 16.0700 | 16.0700 | 15.7200 | 15.7200 | -2.117% | 51 | 3,757 | -9.415% |
| 2026-07-27 | 16.5600 | 16.5600 | 16.0600 | 16.0600 | +5.311% | 2 | 3,755 | -11.333% |
| 2026-07-23 | 15.6200 | 15.6200 | 15.2500 | 15.2500 | +1.060% | 16 | 3,748 | -6.623% |
| 2026-07-17 | 15.7000 | 15.9100 | 15.0400 | 15.0900 | +4.937% | 584 | 3,264 | -5.633% |
| 2026-07-16 | 13.8300 | 14.5400 | 13.8300 | 14.3800 | +3.453% | 78 | 3,217 | -0.974% |
| 2026-07-15 | 14.1400 | 14.5600 | 13.9000 | 13.9000 | +1.386% | 41 | 3,241 | +2.446% |
| 2026-07-14 | 13.8700 | 14.0300 | 13.7100 | 13.7100 | -5.055% | 33 | 3,223 | +3.866% |
| 2026-07-13 | 14.1700 | 14.4500 | 13.9000 | 14.4400 | +8.571% | 42 | 3,239 | -1.385% |
| 2026-07-10 | 13.4000 | 13.4000 | 13.2900 | 13.3000 | -2.920% | 40 | 3,202 | +7.068% |
| 2026-07-09 | 13.8000 | 13.8000 | 13.6900 | 13.7000 | -9.987% | 55 | 3,202 | +3.942% |
| 2026-07-08 | 15.1700 | 15.2800 | 15.1700 | 15.2200 | +7.867% | 13 | 3,194 | -6.439% |
| 2026-07-06 | 14.0700 | 14.1600 | 13.9100 | 14.1100 | -9.260% | 28 | 3,182 | +0.921% |
| 2026-07-02 | 13.9100 | 15.5500 | 13.9100 | 15.5500 | +11.071% | 5 | 3,183 | -8.424% |
| 2026-06-29 | 13.9800 | 14.0000 | 13.9800 | 14.0000 | -9.326% | 3 | 3,185 | +1.714% |
| 2026-06-26 | 16.5000 | 16.5000 | 15.4400 | 15.4400 | +2.933% | 13 | 3,245 | -7.772% |
| 2026-06-25 | 14.7500 | 17.0000 | 14.7500 | 15.0000 | -11.765% | 69 | 3,185 | -5.067% |
| 2026-06-24 | 17.0500 | 17.0500 | 17.0000 | 17.0000 | +1.796% | 2 | 3,185 | -16.235% |
| 2026-06-23 | 17.0000 | 17.0000 | 16.7000 | 16.7000 | +19.971% | 4 | 3,183 | -14.731% |
| 2026-06-22 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -2.316% | 2 | 3,183 | +2.299% |
| 2026-06-18 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -5.000% | 5 | 3,185 | -0.070% |
| 2026-06-17 | 15.2500 | 15.2500 | 15.0000 | 15.0000 | +6.990% | 2 | 3,185 | -5.067% |
| 2026-06-16 | 13.3900 | 14.0200 | 13.3900 | 14.0200 | -9.839% | 3 | 3,182 | +1.569% |
| 2026-06-11 | 16.5000 | 16.5000 | 15.5500 | 15.5500 | -13.611% | 8 | 3,179 | -8.424% |
| 2026-06-10 | 16.0000 | 18.0000 | 16.0000 | 18.0000 | 0.000% | 6 | 3,176 | -20.889% |
| 2026-06-09 | 15.3600 | 18.0000 | 15.3600 | 18.0000 | +18.033% | 89 | 3,257 | -20.889% |
| 2026-06-08 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -6.442% | 2 | 3,255 | -6.623% |
| 2026-06-05 | 13.8700 | 16.3000 | 13.8700 | 16.3000 | +26.357% | 4 | 3,254 | -12.638% |
| 2026-06-02 | 12.5000 | 12.9000 | 12.4600 | 12.9000 | +3.118% | 148 | 3,192 | +10.388% |
| 2026-06-01 | 12.3200 | 12.5100 | 12.3200 | 12.5100 | +1.050% | 10 | 3,190 | +13.829% |
| 2026-05-29 | 12.5000 | 12.6500 | 12.3000 | 12.3800 | -2.057% | 72 | 3,121 | +15.024% |
| 2026-05-28 | 13.0100 | 13.0100 | 12.6000 | 12.6400 | -3.067% | 3 | 3,123 | +12.658% |
| 2026-05-27 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -2.614% | 6 | 3,117 | +9.202% |
| 2026-05-22 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -7.014% | 1 | 3,118 | +6.348% |
| 2026-05-20 | 14.8200 | 14.8200 | 14.4000 | 14.4000 | -5.263% | 2 | 3,119 | -1.111% |
| 2026-05-15 | 15.6900 | 15.6900 | 15.2000 | 15.2000 | +4.972% | 3 | 3,117 | -6.316% |
| 2026-05-14 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -3.467% | 1 | 3,118 | -1.657% |
| 2026-05-13 | 15.1600 | 15.1600 | 15.0000 | 15.0000 | -1.639% | 2 | 3,117 | -5.067% |
| 2026-05-12 | 15.5100 | 15.5100 | 15.2500 | 15.2500 | +2.280% | 21 | 3,117 | -6.623% |
| 2026-05-11 | 14.8400 | 14.9100 | 14.8400 | 14.9100 | -0.467% | 2 | 3,117 | -4.494% |
| 2026-05-08 | 15.1900 | 15.1900 | 14.9800 | 14.9800 | -4.097% | 3 | 3,094 | -4.940% |
| 2026-05-07 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -2.861% | 1 | 3,095 | -8.835% |
| 2026-05-06 | 16.3100 | 16.3100 | 16.0800 | 16.0800 | -4.343% | 2 | 3,094 | -11.443% |
| 2026-05-05 | 16.9700 | 16.9700 | 16.8100 | 16.8100 | -4.867% | 8 | 3,096 | -15.289% |
| 2026-04-30 | 18.2200 | 18.2200 | 17.6700 | 17.6700 | -6.557% | 6 | 3,089 | -19.411% |
| 2026-04-29 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | -2.021% | 1 | 3,084 | -24.696% |
| 2026-04-28 | 19.2600 | 19.3000 | 19.2600 | 19.3000 | +1.901% | 2 | 3,083 | -26.218% |
| 2026-04-24 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | -6.005% | 1 | 3,082 | -24.815% |
| 2026-04-23 | 20.8100 | 20.8100 | 20.1500 | 20.1500 | +3.439% | 2 | 3,082 | -29.330% |
| 2026-04-22 | 19.6800 | 19.6800 | 19.4800 | 19.4800 | -3.421% | 2 | 3,081 | -26.899% |
| 2026-04-20 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | +0.398% | 1 | 3,081 | -29.400% |
| 2026-04-17 | 19.6100 | 20.0900 | 19.6100 | 20.0900 | -5.858% | 6 | 3,080 | -29.119% |
| 2026-04-16 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | -1.840% | 2 | 3,077 | -33.271% |
| 2026-04-15 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | -1.406% | 40 | 3,077 | -34.499% |
| 2026-04-14 | 22.6500 | 22.7000 | 22.0500 | 22.0500 | -13.699% | 42 | 3,117 | -35.420% |
| 2026-04-13 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +1.833% | 1 | 3,081 | -44.266% |
| 2026-04-10 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | -1.104% | 1 | 3,080 | -43.244% |
| 2026-04-09 | 26.1100 | 26.1100 | 25.3700 | 25.3700 | -4.011% | 2 | 3,081 | -43.871% |
| 2026-04-08 | 27.2200 | 27.2200 | 26.4300 | 26.4300 | -14.216% | 2 | 3,082 | -46.122% |
| 2026-04-06 | 30.8900 | 30.8900 | 30.8100 | 30.8100 | -12.769% | 2 | 3,083 | -53.781% |
| 2026-04-02 | 35.3200 | 35.3200 | 35.3200 | 35.3200 | +13.606% | 1 | 3,083 | -59.683% |
| 2026-04-01 | 31.5600 | 32.2700 | 31.0100 | 31.0900 | -16.738% | 5 | 3,083 | -54.197% |
| 2026-03-31 | 37.3400 | 37.3400 | 37.3400 | 37.3400 | -7.551% | 1 | 3,082 | -61.864% |
| 2026-03-30 | 38.5900 | 40.3900 | 38.5900 | 40.3900 | +5.100% | 3 | 3,082 | -64.744% |
| 2026-03-27 | 38.4300 | 38.4300 | 38.4300 | 38.4300 | +9.800% | 2 | 3,081 | -62.946% |
| 2026-03-26 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +10.028% | 1 | 3,079 | -59.314% |
| 2026-03-25 | 31.8100 | 31.8100 | 31.8100 | 31.8100 | +1.727% | 1 | 3,080 | -55.234% |
| 2026-03-23 | 31.0700 | 31.2700 | 29.8000 | 31.2700 | -9.650% | 3 | 3,079 | -54.461% |
| 2026-03-20 | 33.4900 | 34.6100 | 33.4900 | 34.6100 | +5.809% | 5 | 3,077 | -58.856% |
| 2026-03-19 | 32.4000 | 32.8700 | 31.5900 | 32.7100 | +5.380% | 10 | 3,073 | -56.466% |
| 2026-03-18 | 29.1400 | 31.0400 | 29.1400 | 31.0400 | +5.650% | 7 | 3,071 | -54.124% |
| 2026-03-16 | 29.5800 | 29.5800 | 29.3800 | 29.3800 | -6.878% | 4 | 3,066 | -51.532% |
| 2026-03-13 | 31.4000 | 31.5500 | 31.4000 | 31.5500 | +4.539% | 4 | 3,067 | -54.865% |
| 2026-03-12 | 30.1800 | 30.1800 | 30.1800 | 30.1800 | -2.203% | 1 | 3,065 | -52.816% |
| 2026-03-06 | 30.4900 | 30.9900 | 30.4400 | 30.8600 | +15.408% | 118 | 3,064 | -53.856% |
| 2026-03-04 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | -16.228% | 2 | 3,040 | -46.746% |
| 2026-03-03 | 31.3400 | 31.9200 | 31.3400 | 31.9200 | +21.369% | 3 | 3,040 | -55.388% |
| 2026-02-25 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -5.464% | 1 | 3,040 | -45.856% |
| 2026-02-24 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | -5.116% | 1 | 3,040 | -48.814% |
| 2026-02-23 | 28.3900 | 29.3200 | 28.3800 | 29.3200 | +5.392% | 3 | 3,040 | -51.432% |
| 2026-02-20 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | -4.135% | 200 | 3,040 | -48.814% |
| 2026-02-19 | 29.0200 | 29.0200 | 29.0200 | 29.0200 | +0.415% | 150 | 2,840 | -50.930% |
| 2026-02-12 | 27.1900 | 30.1600 | 27.1900 | 28.9000 | +13.467% | 753 | 2,690 | -50.727% |
| 2026-02-10 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | 0.000% | 1 | 1,986 | -44.091% |
| 2026-02-09 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | -15.100% | 1 | 1,985 | -44.091% |
| 2026-02-05 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +3.986% | 1 | 1,985 | -52.533% |
| 2026-02-04 | 28.3500 | 29.0200 | 28.3400 | 28.8500 | +6.812% | 97 | 1,986 | -50.641% |
| 2026-02-03 | 25.7500 | 27.0100 | 25.7500 | 27.0100 | +10.878% | 2 | 1,983 | -47.279% |
| 2026-02-02 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | -4.545% | 100 | 1,983 | -41.544% |
| 2026-01-30 | 25.7600 | 25.7600 | 25.5000 | 25.5200 | +6.289% | 50 | 2,023 | -44.201% |
| 2026-01-23 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | -13.477% | 1,250 | 1,984 | -40.691% |
| 2026-01-20 | 27.3400 | 27.7500 | 27.3400 | 27.7500 | +18.085% | 4 | 742 | -48.685% |
| 2026-01-09 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -1.219% | 1 | 743 | -39.404% |
| 2026-01-07 | 23.7900 | 23.7900 | 23.7900 | 23.7900 | -5.558% | 1 | 743 | -40.143% |
| 2025-12-31 | 25.1900 | 25.1900 | 25.1900 | 25.1900 | -0.866% | 1 | 743 | -43.470% |
| 2025-12-22 | 25.4100 | 25.4100 | 25.4100 | 25.4100 | -7.600% | 1 | 743 | -43.959% |
| 2025-12-18 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -6.780% | 2 | 743 | -48.218% |
| 2025-12-17 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +16.371% | 3 | 741 | -51.729% |
| 2025-12-08 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -6.111% | 1 | 742 | -43.826% |
| 2025-12-01 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -6.897% | 1 | 742 | -47.259% |
| 2025-11-26 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -4.101% | 1 | 742 | -50.897% |
| 2025-11-25 | 31.2000 | 31.2000 | 30.2400 | 30.2400 | -3.232% | 5 | 742 | -52.910% |
| 2025-11-24 | 31.6000 | 31.6000 | 31.2500 | 31.2500 | -15.426% | 2 | 744 | -54.432% |
| 2025-11-21 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +5.451% | 100 | 743 | -61.461% |
| 2025-11-20 | 29.3400 | 35.0400 | 29.3400 | 35.0400 | +9.500% | 26 | 643 | -59.361% |
| 2025-11-17 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +1.362% | 1 | 625 | -55.500% |
| 2025-11-14 | 31.5700 | 31.5700 | 31.5700 | 31.5700 | +13.561% | 1 | 625 | -54.894% |
| 2025-11-10 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -16.290% | 1 | 625 | -48.777% |
| 2025-11-07 | 31.4100 | 33.2100 | 31.4100 | 33.2100 | +23.000% | 8 | 624 | -57.121% |
| 2025-10-31 | 25.8400 | 27.0000 | 25.8400 | 27.0000 | +2.389% | 3 | 622 | -47.259% |
| 2025-10-30 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | +2.687% | 1 | 625 | -45.999% |
| 2025-10-29 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | -1.231% | 1 | 625 | -44.548% |
| 2025-10-27 | 25.9900 | 26.0000 | 25.9900 | 26.0000 | -5.213% | 2 | 625 | -45.231% |
| 2025-10-24 | 27.4300 | 27.4300 | 27.4300 | 27.4300 | -3.415% | 1 | 625 | -48.086% |
| 2025-10-21 | 29.0800 | 29.2300 | 28.4000 | 28.4000 | -14.018% | 8 | 625 | -49.859% |
| 2025-10-16 | 33.0300 | 33.0300 | 33.0300 | 33.0300 | +5.124% | 1 | 617 | -56.888% |
| 2025-10-15 | 31.4200 | 31.4200 | 31.4200 | 31.4200 | +9.554% | 1 | 616 | -54.679% |
| 2025-10-02 | 29.2100 | 29.2300 | 28.6800 | 28.6800 | -4.844% | 6 | 616 | -50.349% |
| 2025-09-26 | 30.1400 | 30.1400 | 30.1400 | 30.1400 | -1.568% | 1 | 617 | -52.754% |
| 2025-09-24 | 30.5200 | 30.6200 | 30.5200 | 30.6200 | +3.691% | 600 | 618 | -53.494% |
| 2025-09-19 | 29.5300 | 29.5300 | 29.5300 | 29.5300 | -3.053% | 1 | 18 | -51.778% |
| 2025-09-16 | 30.4600 | 30.4600 | 30.4600 | 30.4600 | -0.782% | 1 | 17 | -53.250% |
| 2025-09-12 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -0.065% | 1 | 16 | -53.616% |
| 2025-09-11 | 30.7200 | 30.7200 | 30.7200 | 30.7200 | -4.000% | 6 | 16 | -53.646% |
| 2025-09-10 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -8.571% | 1 | 16 | -55.500% |
| 2025-08-29 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +2.941% | 1 | 15 | -59.314% |
| 2025-08-19 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -2.046% | 1 | 15 | -58.118% |
| 2025-07-29 | 34.7100 | 34.7100 | 34.7100 | 34.7100 | -8.393% | 2 | 15 | -58.974% |
| 2025-07-18 | 37.8400 | 37.8900 | 37.8400 | 37.8900 | -0.289% | 2 | 17 | -62.418% |
| 2025-07-17 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -2.764% | 1 | 17 | -62.526% |
| 2025-07-15 | 38.6900 | 39.0800 | 38.6900 | 39.0800 | +0.360% | 6 | 17 | -63.562% |
| 2025-07-11 | 38.9400 | 38.9400 | 38.9400 | 38.9400 | +0.180% | 2 | 17 | -63.431% |
| 2025-07-10 | 38.8700 | 38.8700 | 38.8700 | 38.8700 | -18.580% | 2 | 19 | -63.365% |
| 2025-06-03 | 47.7400 | 47.7400 | 47.7400 | 47.7400 | -11.478% | 10 | 17 | -70.172% |
| 2025-05-30 | 53.9300 | 53.9300 | 53.9300 | 53.9300 | +2.101% | 20 | 17 | -73.595% |
| 2025-05-29 | 52.8200 | 52.8200 | 52.8200 | 52.8200 | +0.571% | 6 | 7 | -73.041% |
| 2025-05-16 | 52.5200 | 52.5200 | 52.5200 | 52.5200 | 0.000% | 2 | 1 | -72.887% |