Dark

QQQ20270617P500
QQQ Jun 17 2027 500.00 Put (QQQ270617P00500000)
option OPRA

EOD

Sep 24, 2026

5.67-0.526%(-0.03)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.8600	5.8600	5.6700	5.6700	-0.526%	17	15,123	0.000%
2026-09-23	5.5200	5.7900	5.5200	5.7000	+4.015%	233	15,128	-0.526%
2026-09-22	5.4100	5.4800	5.4100	5.4800	-1.792%	2	15,050	+3.467%
2026-09-21	6.0000	6.0000	5.5000	5.5800	-10.720%	65	15,049	+1.613%
2026-09-18	7.0800	7.0800	6.2500	6.2500	-3.549%	15	15,050	-9.280%
2026-09-17	7.5500	7.5500	6.4800	6.4800	-12.432%	19	15,057	-12.500%
2026-09-16	7.4000	7.4000	7.4000	7.4000	+1.370%	1	15,055	-23.378%
2026-09-15	7.2700	7.3000	7.2500	7.3000	-0.680%	4	15,055	-22.329%
2026-09-14	7.3500	7.3500	7.3500	7.3500	+9.212%	1	15,054	-22.857%
2026-09-11	6.9000	6.9000	6.7300	6.7300	-11.447%	5	15,055	-15.750%
2026-09-10	7.3400	7.6000	7.2800	7.6000	+8.727%	8	15,052	-25.395%
2026-09-09	7.1000	7.1000	6.9300	6.9900	+2.493%	11	15,054	-18.884%
2026-09-08	6.8700	6.9300	6.7900	6.8200	+2.866%	6	15,047	-16.862%
2026-09-04	6.5000	6.6300	6.5000	6.6300	-1.486%	1,008	14,047	-14.480%
2026-09-03	6.9900	6.9900	6.6100	6.7300	-6.528%	71	14,047	-15.750%
2026-09-02	7.7300	7.7300	7.1500	7.2000	-6.128%	11	14,068	-21.250%
2026-09-01	7.5500	7.6700	7.4100	7.6700	+6.528%	69	14,068	-26.076%
2026-08-31	7.6100	7.6100	7.1900	7.2000	-5.138%	20	14,100	-21.250%
2026-08-28	7.3000	7.6900	7.3000	7.5900	+1.879%	427	14,097	-25.296%
2026-08-27	8.0000	8.0000	7.3600	7.4500	-11.415%	1,017	14,073	-23.893%
2026-08-26	8.4300	8.4800	8.4100	8.4100	-2.209%	300	14,068	-32.580%
2026-08-25	8.5300	8.9600	8.2400	8.6000	-2.384%	1,339	14,125	-34.070%
2026-08-24	9.1000	9.1000	8.7300	8.8100	+1.732%	81	13,393	-35.641%
2026-08-21	8.8800	9.0600	8.6000	8.6600	-3.778%	32	13,429	-34.527%
2026-08-20	8.8000	9.2800	8.8000	9.0000	-3.122%	194	13,435	-37.000%
2026-08-19	9.2000	9.2900	9.2000	9.2900	+0.432%	28	13,481	-38.967%
2026-08-18	9.2000	9.4000	9.2000	9.2500	+10.119%	59	13,480	-38.703%
2026-08-17	8.2900	8.5800	8.1200	8.4000	-0.474%	56	13,536	-32.500%
2026-08-14	8.3500	8.6000	8.2000	8.4400	+1.442%	36	13,544	-32.820%
2026-08-13	8.0800	8.3800	7.9500	8.3200	-1.422%	60	13,529	-31.851%
2026-08-12	8.9000	8.9000	8.4400	8.4400	-4.633%	25	13,529	-32.820%
2026-08-11	9.0500	9.0500	8.8200	8.8500	+3.027%	17	13,518	-35.932%
2026-08-10	8.7600	8.7600	8.5800	8.5900	-4.129%	103	13,502	-33.993%
2026-08-07	8.9900	8.9900	8.8800	8.9600	-5.185%	61	13,511	-36.719%
2026-08-06	10.0000	10.0000	9.1500	9.4500	+1.286%	48	13,511	-40.000%
2026-08-05	9.4200	9.7500	9.3300	9.3300	-0.745%	15	13,491	-39.228%
2026-08-04	9.9600	10.0500	9.4000	9.4000	-12.150%	61	13,504	-39.681%
2026-08-03	11.4000	11.4000	10.3500	10.7000	-7.917%	191	13,485	-47.009%
2026-07-31	11.5000	12.4900	11.5000	11.6200	-3.167%	23	13,583	-51.205%
2026-07-30	13.3000	13.4200	12.0000	12.0000	-20.000%	1,031	13,577	-52.750%
2026-07-29	13.7500	15.0000	13.5500	15.0000	+11.359%	8,131	11,873	-62.200%
2026-07-28	14.0800	14.7300	13.2500	13.4700	-3.786%	301	6,178	-57.906%
2026-07-27	14.0000	14.0000	13.7500	14.0000	+1.449%	22	6,147	-59.500%
2026-07-24	13.6200	14.0000	13.1400	13.8000	+6.977%	817	6,145	-58.913%
2026-07-23	13.0000	13.7300	12.9000	12.9000	+7.054%	158	6,186	-56.047%
2026-07-21	11.9600	12.3000	11.9600	12.0500	-5.118%	3	6,148	-52.946%
2026-07-20	12.7500	12.7500	12.7000	12.7000	-5.224%	6	6,147	-55.354%
2026-07-17	13.3000	14.0000	12.7600	13.4000	+8.502%	347	6,147	-57.687%
2026-07-16	12.3300	12.3500	11.8000	12.3500	+2.917%	1,526	6,210	-54.089%
2026-07-15	11.0000	12.3100	11.0000	12.0000	+2.302%	123	4,690	-52.750%
2026-07-14	12.0200	12.0300	11.6800	11.7300	-5.632%	67	4,624	-51.662%
2026-07-13	12.0700	12.6400	12.0400	12.4300	+3.756%	22	4,597	-54.385%
2026-07-09	12.0000	12.0000	11.7500	11.9800	-10.597%	32	4,584	-52.671%
2026-07-08	13.1000	13.7500	13.1000	13.4000	+6.603%	18	4,560	-57.687%
2026-07-07	13.1200	13.1200	12.5000	12.5700	+5.100%	3	4,549	-54.893%
2026-07-06	12.0900	12.0900	11.9600	11.9600	-7.929%	8	4,549	-52.592%
2026-07-02	11.8800	13.4000	11.8800	12.9900	+8.977%	98	4,539	-56.351%
2026-07-01	12.1100	12.1100	11.4800	11.9200	+1.447%	47	4,539	-52.433%
2026-06-30	12.6300	12.6300	11.4000	11.7500	-2.083%	23	4,523	-51.745%
2026-06-29	12.6300	12.6300	11.7800	12.0000	-9.160%	42	4,511	-52.750%
2026-06-26	14.3800	14.4000	13.2100	13.2100	-1.418%	32	4,500	-57.078%
2026-06-25	13.5400	13.5400	13.4000	13.4000	-5.367%	30	4,529	-57.687%
2026-06-24	14.5000	15.0300	14.1600	14.1600	-2.075%	85	4,514	-59.958%
2026-06-23	14.4000	14.6400	13.8800	14.4600	+19.900%	181	4,527	-60.788%
2026-06-22	11.7000	12.0700	11.5000	12.0600	+1.345%	19	4,633	-52.985%
2026-06-18	13.0800	13.0800	11.8500	11.9000	-9.021%	32	4,614	-52.353%
2026-06-17	12.2700	13.1000	12.2700	13.0800	+8.099%	5	4,614	-56.651%
2026-06-16	11.2800	12.3300	11.2800	12.1000	+6.514%	196	4,614	-53.140%
2026-06-15	11.7000	11.7000	10.8000	11.3600	-11.250%	41	4,461	-50.088%
2026-06-12	12.7500	13.2000	12.7000	12.8000	-3.177%	44	4,461	-55.703%
2026-06-11	14.2500	14.5500	12.8000	13.2200	-12.682%	147	4,461	-57.110%
2026-06-10	14.3800	15.1400	13.7500	15.1400	+10.430%	15	4,425	-62.550%
2026-06-09	14.1500	15.5000	13.7100	13.7100	+6.362%	17	4,417	-58.643%
2026-06-08	13.0000	13.1000	12.6000	12.8900	-6.255%	26	4,408	-56.012%
2026-06-05	11.8100	13.9000	11.7000	13.7500	+23.208%	61	4,395	-58.764%
2026-06-04	11.3000	11.3000	11.1600	11.1600	+0.995%	26	4,390	-49.194%
2026-06-03	11.2700	11.3000	10.8500	11.0500	+1.283%	11	4,368	-48.688%
2026-06-02	10.8600	10.9500	10.8000	10.9100	+1.488%	10	4,359	-48.029%
2026-06-01	10.6500	10.7500	10.4600	10.7500	+1.607%	18	4,353	-47.256%
2026-05-29	10.7000	11.0000	10.5800	10.5800	-1.581%	22	4,338	-46.408%
2026-05-28	10.8400	10.9500	10.7500	10.7500	-6.277%	53	4,328	-47.256%
2026-05-27	11.7400	11.7400	11.2900	11.4700	-0.607%	33	4,287	-50.567%
2026-05-26	11.2500	11.5400	11.1500	11.5400	-0.431%	39	4,263	-50.867%
2026-05-22	12.0100	12.0100	11.5000	11.5900	-7.354%	59	4,247	-51.079%
2026-05-21	12.4500	12.5100	12.3500	12.5100	+0.563%	5	4,212	-54.676%
2026-05-20	12.7500	12.7500	12.3000	12.4400	-4.308%	15	4,212	-54.421%
2026-05-19	13.2400	13.3000	13.0000	13.0000	+0.541%	7	4,215	-56.385%
2026-05-18	13.2500	13.3800	12.9300	12.9300	-1.748%	15	4,215	-56.148%
2026-05-15	13.5400	13.6000	13.0000	13.1600	+3.297%	21	4,215	-56.915%
2026-05-14	12.6300	12.7400	12.4000	12.7400	-0.157%	25	4,211	-55.495%
2026-05-13	12.9400	12.9400	12.6800	12.7600	-0.546%	73	4,162	-55.564%
2026-05-12	12.9600	13.6800	12.8300	12.8300	+1.103%	66	4,162	-55.807%
2026-05-11	12.5600	12.7200	12.5000	12.6900	+0.396%	20	4,162	-55.319%
2026-05-08	12.9800	13.0900	12.6400	12.6400	-5.318%	28	4,155	-55.142%
2026-05-07	13.3800	13.6800	13.3000	13.3500	-0.743%	36	4,156	-57.528%
2026-05-06	14.0000	14.0000	13.4500	13.4500	-7.241%	81	4,171	-57.844%
2026-05-05	14.5500	14.5600	14.1900	14.5000	-0.956%	36	4,152	-60.897%
2026-05-04	14.8000	15.0600	14.3900	14.6400	-1.081%	25	4,141	-61.270%
2026-05-01	14.4100	14.9000	14.4100	14.8000	-2.246%	125	4,099	-61.689%
2026-04-30	15.3000	15.3500	15.1400	15.1400	-5.375%	8	4,099	-62.550%
2026-04-29	16.0000	16.0000	16.0000	16.0000	-3.323%	2	4,096	-64.563%
2026-04-28	16.5500	16.5500	16.5500	16.5500	+4.088%	1	4,096	-65.740%
2026-04-27	16.0500	16.0500	15.8200	15.9000	+0.569%	4	4,097	-64.340%
2026-04-24	16.3000	16.3000	15.8100	15.8100	-10.170%	5	4,096	-64.137%
2026-04-23	16.8500	17.6000	16.4000	17.6000	+7.317%	6	4,098	-67.784%
2026-04-22	16.9800	16.9800	16.4000	16.4000	-5.476%	13	4,102	-65.427%
2026-04-21	17.3700	17.4000	17.3500	17.3500	+1.999%	4	4,093	-67.320%
2026-04-20	16.7900	17.3000	16.7900	17.0100	+1.492%	22	4,093	-66.667%
2026-04-17	17.1000	17.2000	16.6000	16.7600	-4.827%	56	4,090	-66.169%
2026-04-16	17.9500	18.0300	17.5600	17.6100	-4.085%	780	4,073	-67.802%
2026-04-15	18.5100	18.5100	18.0100	18.3600	-2.857%	44	4,096	-69.118%
2026-04-14	19.4000	19.4000	18.6900	18.9000	-8.208%	39	4,092	-70.000%
2026-04-13	20.5900	20.5900	20.5900	20.5900	-3.785%	2	4,075	-72.462%
2026-04-10	21.0000	21.4000	20.7500	21.4000	0.000%	16	4,075	-73.505%
2026-04-09	23.0000	23.0000	21.4000	21.4000	-4.592%	513	4,077	-73.505%
2026-04-08	21.5100	22.8000	21.5100	22.4300	-18.019%	42	4,379	-74.721%
2026-04-07	25.6600	28.3000	25.6600	27.3600	+4.030%	15	4,386	-79.276%
2026-04-06	26.3000	26.3000	26.3000	26.3000	-3.592%	1	4,380	-78.441%
2026-04-02	30.8300	30.8300	27.1000	27.2800	+5.125%	10	4,379	-79.216%
2026-04-01	27.1300	27.1300	25.9500	25.9500	-10.917%	12	4,379	-78.150%
2026-03-31	31.3300	32.2000	29.1300	29.1300	-15.073%	12	4,369	-80.536%
2026-03-30	33.1300	35.0000	33.1300	34.3000	+4.669%	5	4,369	-83.469%
2026-03-27	32.3500	32.7700	31.8000	32.7700	+8.798%	17	4,368	-82.698%
2026-03-26	28.4700	30.1200	28.4700	30.1200	+13.446%	312	4,359	-81.175%
2026-03-25	24.0000	27.2400	24.0000	26.5500	-6.018%	6	4,054	-78.644%
2026-03-24	27.9900	28.2500	27.9900	28.2500	+6.403%	151	4,056	-79.929%
2026-03-23	27.3400	27.7500	25.5500	26.5500	-11.500%	14	3,906	-78.644%
2026-03-20	27.5600	30.0000	27.5600	30.0000	+7.143%	24	3,905	-81.100%
2026-03-19	27.1800	28.3000	27.1800	28.0000	+5.660%	11	3,904	-79.750%
2026-03-18	25.4300	26.5500	25.2100	26.5000	+9.278%	37	3,906	-78.604%
2026-03-17	25.0500	25.0500	24.0000	24.2500	-4.301%	28	3,908	-76.619%
2026-03-16	24.9500	27.0300	24.5000	25.3400	-6.183%	846	3,905	-77.624%
2026-03-13	25.6200	27.0100	25.6200	27.0100	+4.690%	711	3,174	-79.008%
2026-03-12	25.8900	25.8900	25.8000	25.8000	+5.306%	151	2,671	-78.023%
2026-03-11	24.5000	24.5000	24.5000	24.5000	+0.823%	3	2,547	-76.857%
2026-03-10	24.7000	24.7000	23.2900	24.3000	-8.647%	5	2,547	-76.667%
2026-03-06	25.1500	26.6000	25.1500	26.6000	+11.065%	30	2,546	-78.684%
2026-03-05	23.3800	23.9500	23.3800	23.9500	-7.743%	4	2,539	-76.326%
2026-03-03	26.4600	27.6000	25.5300	25.9600	+8.984%	974	2,536	-78.159%
2026-03-02	23.6200	23.8200	23.6200	23.8200	-2.377%	201	2,054	-76.196%
2026-02-27	24.4000	24.4000	24.4000	24.4000	+3.609%	2	1,855	-76.762%
2026-02-26	22.6000	24.1600	22.6000	23.5500	+4.620%	122	1,855	-75.924%
2026-02-25	23.0000	23.0000	22.2800	22.5100	-6.247%	50	1,864	-74.811%
2026-02-24	24.0000	24.0100	23.7400	24.0100	-4.228%	82	1,864	-76.385%
2026-02-23	24.0000	25.0700	24.0000	25.0700	+5.647%	42	1,862	-77.383%
2026-02-20	23.9000	23.9400	23.7300	23.7300	-4.160%	32	1,853	-76.106%
2026-02-19	24.2200	24.7600	24.2200	24.7600	-1.118%	7	1,838	-77.100%
2026-02-18	23.7500	25.0400	23.7500	25.0400	-0.239%	4	1,837	-77.356%
2026-02-17	25.0000	25.1000	24.3500	25.1000	-0.318%	5	1,834	-77.410%
2026-02-13	25.1800	25.1800	25.1800	25.1800	+0.720%	5	1,834	-77.482%
2026-02-12	24.1600	25.0000	24.1600	25.0000	+14.679%	6	1,834	-77.320%
2026-02-11	22.4800	22.6900	21.8000	21.8000	-3.068%	403	1,836	-73.991%
2026-02-10	22.4900	22.4900	22.4900	22.4900	+4.605%	1	1,645	-74.789%
2026-02-09	23.0000	23.0000	21.5000	21.5000	-6.846%	59	1,645	-73.628%
2026-02-06	24.0200	24.0200	23.0800	23.0800	-7.346%	12	1,648	-75.433%
2026-02-05	25.6500	26.4300	24.9100	24.9100	+2.048%	21	1,648	-77.238%
2026-02-04	24.1500	24.6900	24.1400	24.4100	+4.989%	24	1,632	-76.772%
2026-02-03	20.9000	23.6000	20.9000	23.2500	+9.877%	6	1,611	-75.613%
2026-01-30	21.1600	21.1600	21.1600	21.1600	+1.682%	20	1,611	-73.204%
2026-01-29	21.3100	21.9200	20.6400	20.8100	+4.836%	10	1,611	-72.753%
2026-01-28	20.2000	20.2000	19.8500	19.8500	+0.761%	12	1,619	-71.436%
2026-01-27	19.6000	19.7000	19.6000	19.7000	+0.102%	8	1,619	-71.218%
2026-01-26	19.9000	19.9000	19.6800	19.6800	-1.600%	3	1,620	-71.189%
2026-01-23	19.7000	20.3000	19.7000	20.0000	-0.498%	7	1,618	-71.650%
2026-01-22	20.1200	20.1200	20.1000	20.1000	-5.634%	2	1,617	-71.791%
2026-01-21	22.9700	22.9700	21.3000	21.3000	-6.987%	8	1,616	-73.380%
2026-01-20	22.9000	22.9300	22.3000	22.9000	+9.100%	8	1,618	-75.240%
2026-01-16	20.6000	21.4000	20.6000	20.9900	+4.376%	4	1,613	-72.987%
2026-01-15	20.1100	20.1100	20.1100	20.1100	-8.048%	40	1,613	-71.805%
2026-01-14	21.7700	22.2500	21.1700	21.8700	+6.423%	5	1,613	-74.074%
2026-01-13	20.5500	20.5500	20.5500	20.5500	+3.526%	1	1,615	-72.409%
2026-01-12	19.8500	19.8500	19.8500	19.8500	-0.750%	6	1,615	-71.436%
2026-01-09	19.7400	20.0000	19.7400	20.0000	-5.482%	7	1,615	-71.650%
2026-01-08	21.2500	21.3700	21.1600	21.1600	+1.731%	30	1,615	-73.204%
2026-01-07	20.7200	20.8000	20.2800	20.8000	+0.726%	54	1,606	-72.740%
2026-01-06	20.8000	21.3200	20.6500	20.6500	-3.953%	5	1,606	-72.542%
2026-01-05	21.2200	21.5000	21.1300	21.5000	-2.095%	5	1,604	-73.628%
2026-01-02	22.0000	22.2900	21.9600	21.9600	+2.378%	12	1,603	-74.180%
2025-12-31	21.5700	21.7500	21.3500	21.4500	+2.632%	55	1,601	-73.566%
2025-12-30	20.9200	20.9200	20.9000	20.9000	+1.113%	2	1,601	-72.871%
2025-12-26	20.5600	20.8800	20.5000	20.6700	+0.097%	12	1,601	-72.569%
2025-12-24	20.5000	20.8000	20.4700	20.6500	-1.243%	4	1,604	-72.542%
2025-12-23	21.1500	21.2000	20.9100	20.9100	-2.517%	6	1,604	-72.884%
2025-12-22	21.7000	21.7000	21.4000	21.4500	-3.204%	45	1,607	-73.566%
2025-12-19	22.4500	22.4500	22.1600	22.1600	-3.400%	2	1,607	-74.413%
2025-12-18	23.4900	23.8400	22.9400	22.9400	-8.056%	28	1,608	-75.283%
2025-12-17	22.8300	24.9500	22.8300	24.9500	+8.337%	3	1,607	-77.275%
2025-12-16	23.0300	23.0300	23.0300	23.0300	+0.130%	1	1,606	-75.380%
2025-12-15	23.0000	23.0000	23.0000	23.0000	-0.648%	5	1,606	-75.348%
2025-12-12	22.5500	23.6500	22.5500	23.1500	+3.348%	9	1,606	-75.508%
2025-12-08	21.6200	22.4000	21.5200	22.4000	+1.312%	14	1,607	-74.688%
2025-12-05	22.0000	22.1100	21.7500	22.1100	-2.813%	12	1,600	-74.355%
2025-12-04	22.9700	22.9700	22.7500	22.7500	-4.130%	401	1,611	-75.077%
2025-12-01	23.7300	23.7300	23.7300	23.7300	-5.080%	1	1,611	-76.106%
2025-11-26	25.0000	25.0000	25.0000	25.0000	-7.407%	1	1,611	-77.320%
2025-11-25	27.0000	27.0000	27.0000	27.0000	+4.126%	2	1,611	-79.000%
2025-11-24	25.9300	25.9300	25.9300	25.9300	-13.797%	1	1,613	-78.133%
2025-11-21	30.0800	30.0800	30.0800	30.0800	-1.377%	1	1,614	-81.150%
2025-11-20	28.1100	30.6800	28.1100	30.5000	+4.524%	18	1,614	-81.410%
2025-11-18	29.1800	29.1800	29.1800	29.1800	+5.343%	3	1,610	-80.569%
2025-11-17	26.6000	27.7000	26.6000	27.7000	+5.203%	3	1,607	-79.531%
2025-11-14	26.3300	26.3300	26.3300	26.3300	-2.373%	2	1,608	-78.466%
2025-11-13	26.6600	26.9700	26.6600	26.9700	+11.631%	3	1,608	-78.977%
2025-11-11	24.1600	24.1600	24.1600	24.1600	+1.130%	1	1,607	-76.531%
2025-11-10	23.8900	23.8900	23.8900	23.8900	-12.874%	200	1,608	-76.266%
2025-11-07	27.2600	28.3000	27.0100	27.4200	+4.817%	47	1,608	-79.322%
2025-11-06	26.1600	26.1600	26.1600	26.1600	+8.955%	1	1,587	-78.326%
2025-11-05	24.0100	24.0100	24.0100	24.0100	-2.794%	1	1,606	-76.385%
2025-11-04	24.0000	24.9400	24.0000	24.7000	+7.672%	12	1,606	-77.045%
2025-11-03	22.0800	22.9400	22.0800	22.9400	+1.504%	187	1,606	-75.283%
2025-10-31	22.1900	22.8100	22.1900	22.6000	-0.659%	183	1,606	-74.912%
2025-10-30	22.6500	22.7500	22.6500	22.7500	+3.128%	89	1,612	-75.077%
2025-10-28	22.0600	22.0600	22.0600	22.0600	-1.076%	4	1,613	-74.297%
2025-10-27	22.4000	22.4000	22.1600	22.3000	-5.308%	107	1,597	-74.574%
2025-10-24	23.4300	23.5600	23.3700	23.5500	-6.991%	31	1,597	-75.924%
2025-10-23	25.3400	25.3400	25.3200	25.3200	+2.676%	2	1,570	-77.607%
2025-10-21	25.0900	25.0900	24.6600	24.6600	+0.571%	3	1,568	-77.007%
2025-10-20	26.7200	26.7200	24.5200	24.5200	-6.626%	2	1,568	-76.876%
2025-10-17	27.6100	27.6100	26.2600	26.2600	-0.152%	3	1,567	-78.408%
2025-10-16	26.3000	26.3000	26.3000	26.3000	-5.566%	10	1,567	-78.441%
2025-10-14	27.8500	27.8500	27.8500	27.8500	+3.918%	400	1,567	-79.641%
2025-10-13	26.8000	26.8000	26.8000	26.8000	-1.832%	1	1,167	-78.843%
2025-10-10	24.5800	27.6400	24.5800	27.3000	+10.931%	102	1,166	-79.231%
2025-10-08	24.6100	24.6100	24.6100	24.6100	+0.490%	10	1,065	-76.961%
2025-10-06	24.4900	24.4900	24.4900	24.4900	-3.240%	1	1,065	-76.848%
2025-10-03	24.6700	25.3100	24.6700	25.3100	+3.306%	5	1,065	-77.598%
2025-10-02	25.5000	25.5000	24.0000	24.5000	-1.843%	4	1,060	-76.857%
2025-09-29	24.9500	24.9600	24.8200	24.9600	-5.455%	153	1,059	-77.284%
2025-09-25	27.4200	27.4200	26.4000	26.4000	+5.347%	65	985	-78.523%
2025-09-23	25.0600	25.0600	25.0600	25.0600	+1.622%	1	980	-77.374%
2025-09-22	24.6600	24.6600	24.6600	24.6600	-0.964%	2	980	-77.007%
2025-09-19	24.9800	25.3000	24.9000	24.9000	-0.080%	168	980	-77.229%
2025-09-18	24.9200	24.9200	24.9200	24.9200	-7.361%	1	933	-77.247%
2025-09-10	26.9000	26.9000	26.9000	26.9000	-1.825%	1	933	-78.922%
2025-09-09	27.4000	27.4000	27.4000	27.4000	-0.364%	1	934	-79.307%
2025-09-08	27.5000	27.5000	27.5000	27.5000	-3.203%	2	934	-79.382%
2025-09-05	27.7600	28.4500	27.7600	28.4100	-4.664%	6	936	-80.042%
2025-09-02	32.1300	32.1300	29.8000	29.8000	+7.776%	20	936	-80.973%
2025-08-28	28.5000	28.5000	27.6500	27.6500	-4.983%	3	920	-79.494%
2025-08-26	29.1000	29.1000	29.1000	29.1000	-0.581%	1	921	-80.515%
2025-08-25	28.7000	29.2700	28.7000	29.2700	-2.433%	2	920	-80.629%
2025-08-22	30.7000	30.7000	30.0000	30.0000	-3.846%	2	919	-81.100%
2025-08-20	32.2000	32.2000	31.0100	31.2000	+9.551%	13	917	-81.827%
2025-08-19	28.4800	28.4800	28.4800	28.4800	+0.317%	1	919	-80.091%
2025-08-18	28.3900	28.3900	28.3900	28.3900	+0.960%	1	919	-80.028%
2025-08-15	28.1200	28.1200	28.1200	28.1200	+0.933%	1	919	-79.836%
2025-08-14	27.8500	27.8600	27.8500	27.8600	+0.942%	2	919	-79.648%
2025-08-13	27.5200	27.6000	27.5200	27.6000	-0.862%	4	919	-79.457%
2025-08-12	27.9000	27.9000	27.8400	27.8400	-5.145%	7	917	-79.634%
2025-08-08	29.3500	29.3500	29.3500	29.3500	-4.273%	2	919	-80.681%
2025-08-07	29.4500	30.6600	29.4500	30.6600	+0.360%	192	921	-81.507%
2025-08-06	30.5200	30.5500	30.5200	30.5500	-2.209%	102	921	-81.440%
2025-08-04	32.9000	32.9000	31.2400	31.2400	-10.101%	7	829	-81.850%
2025-08-01	33.6100	34.7500	33.5900	34.7500	+3.731%	107	833	-83.683%
2025-07-16	33.5000	33.5000	33.5000	33.5000	-1.471%	1	730	-83.075%
2025-07-14	34.0000	34.0000	34.0000	34.0000	-3.023%	1	731	-83.324%
2025-07-07	35.0600	35.0600	35.0600	35.0600	-1.930%	1	731	-83.828%
2025-07-02	35.7500	35.7500	35.7500	35.7500	-1.325%	1	730	-84.140%
2025-07-01	36.2300	36.2300	36.2300	36.2300	-1.281%	3	729	-84.350%
2025-06-27	36.1200	36.7000	36.1200	36.7000	-0.569%	12	729	-84.550%
2025-06-26	36.9100	36.9100	36.9100	36.9100	-3.149%	1	717	-84.638%
2025-06-24	38.1100	38.1100	38.1100	38.1100	-6.935%	1	716	-85.122%
2025-06-17	40.9500	40.9500	40.9500	40.9500	-4.166%	400	716	-86.154%
2025-06-05	42.7300	42.7300	42.7300	42.7300	-1.225%	4	316	-86.731%
2025-06-04	42.7500	43.2600	42.7500	43.2600	-2.590%	4	314	-86.893%
2025-05-29	44.4100	44.4100	44.4100	44.4100	-11.357%	2	314	-87.233%
2025-05-23	50.1000	50.1000	50.1000	50.1000	+6.960%	600	14	-88.683%
2025-05-22	46.2600	46.8400	46.2600	46.8400	+2.945%	2	14	-87.895%
2025-05-14	45.2500	45.5000	45.2500	45.5000	-5.010%	10	13	-87.538%
2025-05-13	48.0000	48.0000	47.9000	47.9000	-28.197%	10	13	-88.163%
2025-04-24	66.6200	66.7100	66.6200	66.7100	-8.579%	2	3	-91.501%
2025-04-23	72.9700	72.9700	72.9700	72.9700	-5.234%	1	3	-92.230%
2025-04-08	77.0000	77.0000	77.0000	77.0000	-11.647%	1	2	-92.636%
2025-04-07	87.1500	87.1500	87.1500	87.1500	0.000%	1	1	-93.494%