QQQ270617P00500000
QQQ Jun 17 2027 500.00 Put
optionOPRA
EODNov 5, 2026
11.65USD+77.321%(+5.08)1,503Vol17,930OI
QQQ270617P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.3000 | 12.0000 | 7.3000 | 11.6500 | +77.321% | 1,503 | 16,393 | 0.000% |
| 2026-11-04 | 7.1100 | 7.1100 | 6.4000 | 6.5700 | -19.584% | 71 | 16,381 | +77.321% |
| 2026-11-03 | 7.9600 | 8.1700 | 7.7700 | 8.1700 | -1.685% | 30 | 16,388 | +42.595% |
| 2026-11-02 | 7.1400 | 8.3100 | 6.8200 | 8.3100 | +10.066% | 89 | 16,384 | +40.193% |
| 2026-10-30 | 7.3100 | 8.5800 | 7.1500 | 7.5500 | +20.800% | 80 | 16,373 | +54.305% |
| 2026-10-29 | 6.0000 | 6.2500 | 5.8200 | 6.2500 | +13.636% | 28 | 16,378 | +86.400% |
| 2026-10-28 | 5.7500 | 5.8700 | 5.5000 | 5.5000 | -7.407% | 7 | 16,376 | +111.818% |
| 2026-10-27 | 6.2100 | 6.2100 | 5.8500 | 5.9400 | -8.192% | 33 | 16,377 | +96.128% |
| 2026-10-26 | 6.5400 | 6.5400 | 6.1600 | 6.4700 | -10.139% | 139 | 16,379 | +80.062% |
| 2026-10-23 | 7.2400 | 7.2400 | 6.9000 | 7.2000 | +4.348% | 6 | 16,392 | +61.806% |
| 2026-10-22 | 6.2500 | 7.1100 | 6.2300 | 6.9000 | +23.214% | 48 | 16,377 | +68.841% |
| 2026-10-21 | 5.6000 | 5.9100 | 5.5500 | 5.6000 | -4.274% | 32 | 16,367 | +108.036% |
| 2026-10-20 | 6.3000 | 6.3000 | 5.7700 | 5.8500 | -2.500% | 39 | 16,351 | +99.145% |
| 2026-10-19 | 6.0000 | 6.1300 | 5.7100 | 6.0000 | -8.397% | 50 | 16,341 | +94.167% |
| 2026-10-16 | 5.3000 | 6.5500 | 5.3000 | 6.5500 | +19.744% | 62 | 16,330 | +77.863% |
| 2026-10-15 | 6.0000 | 6.0700 | 5.4700 | 5.4700 | -1.971% | 19 | 16,325 | +112.980% |
| 2026-10-14 | 4.9900 | 5.6000 | 4.9900 | 5.5800 | +14.815% | 71 | 16,324 | +108.781% |
| 2026-10-13 | 4.8400 | 4.8600 | 4.8400 | 4.8600 | +0.206% | 42 | 16,338 | +139.712% |
| 2026-10-12 | 4.9400 | 5.0200 | 4.8500 | 4.8500 | -1.020% | 49 | 16,333 | +140.206% |
| 2026-10-09 | 4.9500 | 5.0100 | 4.9000 | 4.9000 | -3.922% | 60 | 16,362 | +137.755% |
| 2026-10-08 | 5.0600 | 5.3500 | 4.8800 | 5.1000 | +3.030% | 110 | 16,279 | +128.431% |
| 2026-10-07 | 5.1100 | 5.1100 | 4.9500 | 4.9500 | +0.610% | 30 | 16,253 | +135.354% |
| 2026-10-06 | 4.9000 | 5.0200 | 4.7500 | 4.9200 | -2.574% | 652 | 16,153 | +136.789% |
| 2026-10-05 | 5.1600 | 5.1600 | 5.0500 | 5.0500 | -4.717% | 1,049 | 15,260 | +130.693% |
| 2026-10-02 | 5.1300 | 5.4100 | 5.0800 | 5.3000 | -3.986% | 89 | 15,252 | +119.811% |
| 2026-10-01 | 5.5300 | 5.7300 | 5.5000 | 5.5200 | +2.222% | 109 | 15,198 | +111.051% |
| 2026-09-30 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -4.930% | 33 | 15,172 | +115.741% |
| 2026-09-29 | 5.6200 | 5.7500 | 5.6000 | 5.6800 | -0.351% | 85 | 15,123 | +105.106% |
| 2026-09-28 | 5.8500 | 5.8500 | 5.5700 | 5.7000 | +2.703% | 39 | 15,122 | +104.386% |
| 2026-09-25 | 5.7500 | 5.7500 | 5.5500 | 5.5500 | -2.116% | 26 | 15,123 | +109.910% |
| 2026-09-24 | 5.8600 | 5.8600 | 5.6700 | 5.6700 | -0.526% | 17 | 15,128 | +105.467% |
| 2026-09-23 | 5.5200 | 5.7900 | 5.5200 | 5.7000 | +4.015% | 233 | 15,050 | +104.386% |
| 2026-09-22 | 5.4100 | 5.4800 | 5.4100 | 5.4800 | -1.792% | 2 | 15,049 | +112.591% |
| 2026-09-21 | 6.0000 | 6.0000 | 5.5000 | 5.5800 | -10.720% | 65 | 15,050 | +108.781% |
| 2026-09-18 | 7.0800 | 7.0800 | 6.2500 | 6.2500 | -3.549% | 15 | 15,057 | +86.400% |
| 2026-09-17 | 7.5500 | 7.5500 | 6.4800 | 6.4800 | -12.432% | 19 | 15,055 | +79.784% |
| 2026-09-16 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.370% | 1 | 15,055 | +57.432% |
| 2026-09-15 | 7.2700 | 7.3000 | 7.2500 | 7.3000 | -0.680% | 4 | 15,054 | +59.589% |
| 2026-09-14 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +9.212% | 1 | 15,055 | +58.503% |
| 2026-09-11 | 6.9000 | 6.9000 | 6.7300 | 6.7300 | -11.447% | 5 | 15,052 | +73.105% |
| 2026-09-10 | 7.3400 | 7.6000 | 7.2800 | 7.6000 | +8.727% | 8 | 15,054 | +53.289% |
| 2026-09-09 | 7.1000 | 7.1000 | 6.9300 | 6.9900 | +2.493% | 11 | 15,047 | +66.667% |
| 2026-09-08 | 6.8700 | 6.9300 | 6.7900 | 6.8200 | +2.866% | 6 | 15,049 | +70.821% |
| 2026-09-04 | 6.5000 | 6.6300 | 6.5000 | 6.6300 | -1.486% | 1,008 | 14,047 | +75.716% |
| 2026-09-03 | 6.9900 | 6.9900 | 6.6100 | 6.7300 | -6.528% | 71 | 14,068 | +73.105% |
| 2026-09-02 | 7.7300 | 7.7300 | 7.1500 | 7.2000 | -6.128% | 11 | 14,068 | +61.806% |
| 2026-09-01 | 7.5500 | 7.6700 | 7.4100 | 7.6700 | +6.528% | 69 | 14,100 | +51.890% |
| 2026-08-31 | 7.6100 | 7.6100 | 7.1900 | 7.2000 | -5.138% | 20 | 14,097 | +61.806% |
| 2026-08-28 | 7.3000 | 7.6900 | 7.3000 | 7.5900 | +1.879% | 427 | 14,073 | +53.491% |
| 2026-08-27 | 8.0000 | 8.0000 | 7.3600 | 7.4500 | -11.415% | 1,017 | 14,068 | +56.376% |
| 2026-08-26 | 8.4300 | 8.4800 | 8.4100 | 8.4100 | -2.209% | 300 | 14,125 | +38.526% |
| 2026-08-25 | 8.5300 | 8.9600 | 8.2400 | 8.6000 | -2.384% | 1,339 | 13,393 | +35.465% |
| 2026-08-24 | 9.1000 | 9.1000 | 8.7300 | 8.8100 | +1.732% | 81 | 13,429 | +32.236% |
| 2026-08-21 | 8.8800 | 9.0600 | 8.6000 | 8.6600 | -3.778% | 32 | 13,435 | +34.527% |
| 2026-08-20 | 8.8000 | 9.2800 | 8.8000 | 9.0000 | -3.122% | 194 | 13,481 | +29.444% |
| 2026-08-19 | 9.2000 | 9.2900 | 9.2000 | 9.2900 | +0.432% | 28 | 13,480 | +25.404% |
| 2026-08-18 | 9.2000 | 9.4000 | 9.2000 | 9.2500 | +10.119% | 59 | 13,536 | +25.946% |
| 2026-08-17 | 8.2900 | 8.5800 | 8.1200 | 8.4000 | -0.474% | 56 | 13,544 | +38.690% |
| 2026-08-14 | 8.3500 | 8.6000 | 8.2000 | 8.4400 | +1.442% | 36 | 13,553 | +38.033% |
| 2026-08-13 | 8.0800 | 8.3800 | 7.9500 | 8.3200 | -1.422% | 60 | 13,529 | +40.024% |
| 2026-08-12 | 8.9000 | 8.9000 | 8.4400 | 8.4400 | -4.633% | 25 | 13,518 | +38.033% |
| 2026-08-11 | 9.0500 | 9.0500 | 8.8200 | 8.8500 | +3.027% | 17 | 13,502 | +31.638% |
| 2026-08-10 | 8.7600 | 8.7600 | 8.5800 | 8.5900 | -4.129% | 103 | 13,511 | +35.623% |
| 2026-08-07 | 8.9900 | 8.9900 | 8.8800 | 8.9600 | -5.185% | 61 | 13,511 | +30.022% |
| 2026-08-06 | 10.0000 | 10.0000 | 9.1500 | 9.4500 | +1.286% | 48 | 13,491 | +23.280% |
| 2026-08-05 | 9.4200 | 9.7500 | 9.3300 | 9.3300 | -0.745% | 15 | 13,504 | +24.866% |
| 2026-08-04 | 9.9600 | 10.0500 | 9.4000 | 9.4000 | -12.150% | 61 | 13,485 | +23.936% |
| 2026-08-03 | 11.4000 | 11.4000 | 10.3500 | 10.7000 | -7.917% | 191 | 13,583 | +8.879% |
| 2026-07-31 | 11.5000 | 12.4900 | 11.5000 | 11.6200 | -3.167% | 23 | 13,577 | +0.258% |
| 2026-07-30 | 13.3000 | 13.4200 | 12.0000 | 12.0000 | -20.000% | 1,031 | 11,873 | -2.917% |
| 2026-07-29 | 13.7500 | 15.0000 | 13.5500 | 15.0000 | +11.359% | 8,131 | 6,178 | -22.333% |
| 2026-07-28 | 14.0800 | 14.7300 | 13.2500 | 13.4700 | -3.786% | 301 | 6,147 | -13.512% |
| 2026-07-27 | 14.0000 | 14.0000 | 13.7500 | 14.0000 | +1.449% | 22 | 6,145 | -16.786% |
| 2026-07-24 | 13.6200 | 14.0000 | 13.1400 | 13.8000 | +6.977% | 817 | 6,186 | -15.580% |
| 2026-07-23 | 13.0000 | 13.7300 | 12.9000 | 12.9000 | +7.054% | 158 | 6,147 | -9.690% |
| 2026-07-21 | 11.9600 | 12.3000 | 11.9600 | 12.0500 | -5.118% | 3 | 6,147 | -3.320% |
| 2026-07-20 | 12.7500 | 12.7500 | 12.7000 | 12.7000 | -5.224% | 6 | 6,147 | -8.268% |
| 2026-07-17 | 13.3000 | 14.0000 | 12.7600 | 13.4000 | +8.502% | 347 | 6,210 | -13.060% |
| 2026-07-16 | 12.3300 | 12.3500 | 11.8000 | 12.3500 | +2.917% | 1,526 | 4,690 | -5.668% |
| 2026-07-15 | 11.0000 | 12.3100 | 11.0000 | 12.0000 | +2.302% | 123 | 4,624 | -2.917% |
| 2026-07-14 | 12.0200 | 12.0300 | 11.6800 | 11.7300 | -5.632% | 67 | 4,597 | -0.682% |
| 2026-07-13 | 12.0700 | 12.6400 | 12.0400 | 12.4300 | +3.756% | 22 | 4,584 | -6.275% |
| 2026-07-09 | 12.0000 | 12.0000 | 11.7500 | 11.9800 | -10.597% | 32 | 4,560 | -2.755% |
| 2026-07-08 | 13.1000 | 13.7500 | 13.1000 | 13.4000 | +6.603% | 18 | 4,549 | -13.060% |
| 2026-07-07 | 13.1200 | 13.1200 | 12.5000 | 12.5700 | +5.100% | 3 | 4,549 | -7.319% |
| 2026-07-06 | 12.0900 | 12.0900 | 11.9600 | 11.9600 | -7.929% | 8 | 4,543 | -2.592% |
| 2026-07-02 | 11.8800 | 13.4000 | 11.8800 | 12.9900 | +8.977% | 98 | 4,539 | -10.316% |
| 2026-07-01 | 12.1100 | 12.1100 | 11.4800 | 11.9200 | +1.447% | 47 | 4,523 | -2.265% |
| 2026-06-30 | 12.6300 | 12.6300 | 11.4000 | 11.7500 | -2.083% | 23 | 4,511 | -0.851% |
| 2026-06-29 | 12.6300 | 12.6300 | 11.7800 | 12.0000 | -9.160% | 42 | 4,500 | -2.917% |
| 2026-06-26 | 14.3800 | 14.4000 | 13.2100 | 13.2100 | -1.418% | 32 | 4,529 | -11.809% |
| 2026-06-25 | 13.5400 | 13.5400 | 13.4000 | 13.4000 | -5.367% | 30 | 4,514 | -13.060% |
| 2026-06-24 | 14.5000 | 15.0300 | 14.1600 | 14.1600 | -2.075% | 85 | 4,527 | -17.726% |
| 2026-06-23 | 14.4000 | 14.6400 | 13.8800 | 14.4600 | +19.900% | 181 | 4,633 | -19.433% |
| 2026-06-22 | 11.7000 | 12.0700 | 11.5000 | 12.0600 | +1.345% | 19 | 4,628 | -3.400% |
| 2026-06-18 | 13.0800 | 13.0800 | 11.8500 | 11.9000 | -9.021% | 32 | 4,617 | -2.101% |
| 2026-06-17 | 12.2700 | 13.1000 | 12.2700 | 13.0800 | +8.099% | 5 | 4,614 | -10.933% |
| 2026-06-16 | 11.2800 | 12.3300 | 11.2800 | 12.1000 | +6.514% | 196 | 4,482 | -3.719% |
| 2026-06-15 | 11.7000 | 11.7000 | 10.8000 | 11.3600 | -11.250% | 41 | 4,462 | +2.553% |
| 2026-06-12 | 12.7500 | 13.2000 | 12.7000 | 12.8000 | -3.177% | 44 | 4,461 | -8.984% |
| 2026-06-11 | 14.2500 | 14.5500 | 12.8000 | 13.2200 | -12.682% | 147 | 4,425 | -11.876% |
| 2026-06-10 | 14.3800 | 15.1400 | 13.7500 | 15.1400 | +10.430% | 15 | 4,417 | -23.052% |
| 2026-06-09 | 14.1500 | 15.5000 | 13.7100 | 13.7100 | +6.362% | 17 | 4,408 | -15.026% |
| 2026-06-08 | 13.0000 | 13.1000 | 12.6000 | 12.8900 | -6.255% | 26 | 4,395 | -9.620% |
| 2026-06-05 | 11.8100 | 13.9000 | 11.7000 | 13.7500 | +23.208% | 61 | 4,390 | -15.273% |
| 2026-06-04 | 11.3000 | 11.3000 | 11.1600 | 11.1600 | +0.995% | 26 | 4,368 | +4.391% |
| 2026-06-03 | 11.2700 | 11.3000 | 10.8500 | 11.0500 | +1.283% | 11 | 4,359 | +5.430% |
| 2026-06-02 | 10.8600 | 10.9500 | 10.8000 | 10.9100 | +1.488% | 10 | 4,353 | +6.783% |
| 2026-06-01 | 10.6500 | 10.7500 | 10.4600 | 10.7500 | +1.607% | 18 | 4,338 | +8.372% |
| 2026-05-29 | 10.7000 | 11.0000 | 10.5800 | 10.5800 | -1.581% | 22 | 4,328 | +10.113% |
| 2026-05-28 | 10.8400 | 10.9500 | 10.7500 | 10.7500 | -6.277% | 53 | 4,287 | +8.372% |
| 2026-05-27 | 11.7400 | 11.7400 | 11.2900 | 11.4700 | -0.607% | 33 | 4,263 | +1.569% |
| 2026-05-26 | 11.2500 | 11.5400 | 11.1500 | 11.5400 | -0.431% | 39 | 4,247 | +0.953% |
| 2026-05-22 | 12.0100 | 12.0100 | 11.5000 | 11.5900 | -7.354% | 59 | 4,212 | +0.518% |
| 2026-05-21 | 12.4500 | 12.5100 | 12.3500 | 12.5100 | +0.563% | 5 | 4,209 | -6.875% |
| 2026-05-20 | 12.7500 | 12.7500 | 12.3000 | 12.4400 | -4.308% | 15 | 4,211 | -6.350% |
| 2026-05-19 | 13.2400 | 13.3000 | 13.0000 | 13.0000 | +0.541% | 7 | 4,215 | -10.385% |
| 2026-05-18 | 13.2500 | 13.3800 | 12.9300 | 12.9300 | -1.748% | 15 | 4,214 | -9.899% |
| 2026-05-15 | 13.5400 | 13.6000 | 13.0000 | 13.1600 | +3.297% | 21 | 4,211 | -11.474% |
| 2026-05-14 | 12.6300 | 12.7400 | 12.4000 | 12.7400 | -0.157% | 25 | 4,211 | -8.556% |
| 2026-05-13 | 12.9400 | 12.9400 | 12.6800 | 12.7600 | -0.546% | 73 | 4,162 | -8.699% |
| 2026-05-12 | 12.9600 | 13.6800 | 12.8300 | 12.8300 | +1.103% | 66 | 4,162 | -9.197% |
| 2026-05-11 | 12.5600 | 12.7200 | 12.5000 | 12.6900 | +0.396% | 20 | 4,162 | -8.195% |
| 2026-05-08 | 12.9800 | 13.0900 | 12.6400 | 12.6400 | -5.318% | 28 | 4,155 | -7.832% |
| 2026-05-07 | 13.3800 | 13.6800 | 13.3000 | 13.3500 | -0.743% | 36 | 4,156 | -12.734% |
| 2026-05-06 | 14.0000 | 14.0000 | 13.4500 | 13.4500 | -7.241% | 81 | 4,171 | -13.383% |
| 2026-05-05 | 14.5500 | 14.5600 | 14.1900 | 14.5000 | -0.956% | 36 | 4,152 | -19.655% |
| 2026-05-04 | 14.8000 | 15.0600 | 14.3900 | 14.6400 | -1.081% | 25 | 4,141 | -20.423% |
| 2026-05-01 | 14.4100 | 14.9000 | 14.4100 | 14.8000 | -2.246% | 125 | 4,099 | -21.284% |
| 2026-04-30 | 15.3000 | 15.3500 | 15.1400 | 15.1400 | -5.375% | 8 | 4,099 | -23.052% |
| 2026-04-29 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.323% | 2 | 4,096 | -27.187% |
| 2026-04-28 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +4.088% | 1 | 4,096 | -29.607% |
| 2026-04-27 | 16.0500 | 16.0500 | 15.8200 | 15.9000 | +0.569% | 4 | 4,097 | -26.730% |
| 2026-04-24 | 16.3000 | 16.3000 | 15.8100 | 15.8100 | -10.170% | 5 | 4,096 | -26.312% |
| 2026-04-23 | 16.8500 | 17.6000 | 16.4000 | 17.6000 | +7.317% | 6 | 4,098 | -33.807% |
| 2026-04-22 | 16.9800 | 16.9800 | 16.4000 | 16.4000 | -5.476% | 13 | 4,102 | -28.963% |
| 2026-04-21 | 17.3700 | 17.4000 | 17.3500 | 17.3500 | +1.999% | 4 | 4,093 | -32.853% |
| 2026-04-20 | 16.7900 | 17.3000 | 16.7900 | 17.0100 | +1.492% | 22 | 4,093 | -31.511% |
| 2026-04-17 | 17.1000 | 17.2000 | 16.6000 | 16.7600 | -4.827% | 56 | 4,090 | -30.489% |
| 2026-04-16 | 17.9500 | 18.0300 | 17.5600 | 17.6100 | -4.085% | 780 | 4,073 | -33.844% |
| 2026-04-15 | 18.5100 | 18.5100 | 18.0100 | 18.3600 | -2.857% | 44 | 4,096 | -36.547% |
| 2026-04-14 | 19.4000 | 19.4000 | 18.6900 | 18.9000 | -8.208% | 39 | 4,092 | -38.360% |
| 2026-04-13 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | -3.785% | 2 | 4,075 | -43.419% |
| 2026-04-10 | 21.0000 | 21.4000 | 20.7500 | 21.4000 | 0.000% | 16 | 4,075 | -45.561% |
| 2026-04-09 | 23.0000 | 23.0000 | 21.4000 | 21.4000 | -4.592% | 513 | 4,077 | -45.561% |
| 2026-04-08 | 21.5100 | 22.8000 | 21.5100 | 22.4300 | -18.019% | 42 | 4,379 | -48.061% |
| 2026-04-07 | 25.6600 | 28.3000 | 25.6600 | 27.3600 | +4.030% | 15 | 4,386 | -57.420% |
| 2026-04-06 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -3.592% | 1 | 4,380 | -55.703% |
| 2026-04-02 | 30.8300 | 30.8300 | 27.1000 | 27.2800 | +5.125% | 10 | 4,379 | -57.295% |
| 2026-04-01 | 27.1300 | 27.1300 | 25.9500 | 25.9500 | -10.917% | 12 | 4,379 | -55.106% |
| 2026-03-31 | 31.3300 | 32.2000 | 29.1300 | 29.1300 | -15.073% | 12 | 4,369 | -60.007% |
| 2026-03-30 | 33.1300 | 35.0000 | 33.1300 | 34.3000 | +4.669% | 5 | 4,369 | -66.035% |
| 2026-03-27 | 32.3500 | 32.7700 | 31.8000 | 32.7700 | +8.798% | 17 | 4,368 | -64.449% |
| 2026-03-26 | 28.4700 | 30.1200 | 28.4700 | 30.1200 | +13.446% | 312 | 4,359 | -61.321% |
| 2026-03-25 | 24.0000 | 27.2400 | 24.0000 | 26.5500 | -6.018% | 6 | 4,054 | -56.121% |
| 2026-03-24 | 27.9900 | 28.2500 | 27.9900 | 28.2500 | +6.403% | 151 | 4,056 | -58.761% |
| 2026-03-23 | 27.3400 | 27.7500 | 25.5500 | 26.5500 | -11.500% | 14 | 3,906 | -56.121% |
| 2026-03-20 | 27.5600 | 30.0000 | 27.5600 | 30.0000 | +7.143% | 24 | 3,905 | -61.167% |
| 2026-03-19 | 27.1800 | 28.3000 | 27.1800 | 28.0000 | +5.660% | 11 | 3,904 | -58.393% |
| 2026-03-18 | 25.4300 | 26.5500 | 25.2100 | 26.5000 | +9.278% | 37 | 3,906 | -56.038% |
| 2026-03-17 | 25.0500 | 25.0500 | 24.0000 | 24.2500 | -4.301% | 28 | 3,908 | -51.959% |
| 2026-03-16 | 24.9500 | 27.0300 | 24.5000 | 25.3400 | -6.183% | 846 | 3,905 | -54.025% |
| 2026-03-13 | 25.6200 | 27.0100 | 25.6200 | 27.0100 | +4.690% | 711 | 3,174 | -56.868% |
| 2026-03-12 | 25.8900 | 25.8900 | 25.8000 | 25.8000 | +5.306% | 151 | 2,671 | -54.845% |
| 2026-03-11 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +0.823% | 3 | 2,547 | -52.449% |
| 2026-03-10 | 24.7000 | 24.7000 | 23.2900 | 24.3000 | -8.647% | 5 | 2,547 | -52.058% |
| 2026-03-06 | 25.1500 | 26.6000 | 25.1500 | 26.6000 | +11.065% | 30 | 2,546 | -56.203% |
| 2026-03-05 | 23.3800 | 23.9500 | 23.3800 | 23.9500 | -7.743% | 4 | 2,539 | -51.357% |
| 2026-03-03 | 26.4600 | 27.6000 | 25.5300 | 25.9600 | +8.984% | 974 | 2,536 | -55.123% |
| 2026-03-02 | 23.6200 | 23.8200 | 23.6200 | 23.8200 | -2.377% | 201 | 2,054 | -51.092% |
| 2026-02-27 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +3.609% | 2 | 1,855 | -52.254% |
| 2026-02-26 | 22.6000 | 24.1600 | 22.6000 | 23.5500 | +4.620% | 122 | 1,855 | -50.531% |
| 2026-02-25 | 23.0000 | 23.0000 | 22.2800 | 22.5100 | -6.247% | 50 | 1,864 | -48.245% |
| 2026-02-24 | 24.0000 | 24.0100 | 23.7400 | 24.0100 | -4.228% | 82 | 1,864 | -51.479% |
| 2026-02-23 | 24.0000 | 25.0700 | 24.0000 | 25.0700 | +5.647% | 42 | 1,862 | -53.530% |
| 2026-02-20 | 23.9000 | 23.9400 | 23.7300 | 23.7300 | -4.160% | 32 | 1,853 | -50.906% |
| 2026-02-19 | 24.2200 | 24.7600 | 24.2200 | 24.7600 | -1.118% | 7 | 1,838 | -52.948% |
| 2026-02-18 | 23.7500 | 25.0400 | 23.7500 | 25.0400 | -0.239% | 4 | 1,837 | -53.474% |
| 2026-02-17 | 25.0000 | 25.1000 | 24.3500 | 25.1000 | -0.318% | 5 | 1,834 | -53.586% |
| 2026-02-13 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | +0.720% | 5 | 1,834 | -53.733% |
| 2026-02-12 | 24.1600 | 25.0000 | 24.1600 | 25.0000 | +14.679% | 6 | 1,834 | -53.400% |
| 2026-02-11 | 22.4800 | 22.6900 | 21.8000 | 21.8000 | -3.068% | 403 | 1,836 | -46.560% |
| 2026-02-10 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | +4.605% | 1 | 1,645 | -48.199% |
| 2026-02-09 | 23.0000 | 23.0000 | 21.5000 | 21.5000 | -6.846% | 59 | 1,645 | -45.814% |
| 2026-02-06 | 24.0200 | 24.0200 | 23.0800 | 23.0800 | -7.346% | 12 | 1,648 | -49.523% |
| 2026-02-05 | 25.6500 | 26.4300 | 24.9100 | 24.9100 | +2.048% | 21 | 1,648 | -53.232% |
| 2026-02-04 | 24.1500 | 24.6900 | 24.1400 | 24.4100 | +4.989% | 24 | 1,632 | -52.274% |
| 2026-02-03 | 20.9000 | 23.6000 | 20.9000 | 23.2500 | +9.877% | 6 | 1,611 | -49.892% |
| 2026-01-30 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | +1.682% | 20 | 1,611 | -44.943% |
| 2026-01-29 | 21.3100 | 21.9200 | 20.6400 | 20.8100 | +4.836% | 10 | 1,611 | -44.017% |
| 2026-01-28 | 20.2000 | 20.2000 | 19.8500 | 19.8500 | +0.761% | 12 | 1,619 | -41.310% |
| 2026-01-27 | 19.6000 | 19.7000 | 19.6000 | 19.7000 | +0.102% | 8 | 1,619 | -40.863% |
| 2026-01-26 | 19.9000 | 19.9000 | 19.6800 | 19.6800 | -1.600% | 3 | 1,620 | -40.803% |
| 2026-01-23 | 19.7000 | 20.3000 | 19.7000 | 20.0000 | -0.498% | 7 | 1,618 | -41.750% |
| 2026-01-22 | 20.1200 | 20.1200 | 20.1000 | 20.1000 | -5.634% | 2 | 1,617 | -42.040% |
| 2026-01-21 | 22.9700 | 22.9700 | 21.3000 | 21.3000 | -6.987% | 8 | 1,616 | -45.305% |
| 2026-01-20 | 22.9000 | 22.9300 | 22.3000 | 22.9000 | +9.100% | 8 | 1,618 | -49.127% |
| 2026-01-16 | 20.6000 | 21.4000 | 20.6000 | 20.9900 | +4.376% | 4 | 1,613 | -44.497% |
| 2026-01-15 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | -8.048% | 40 | 1,613 | -42.069% |
| 2026-01-14 | 21.7700 | 22.2500 | 21.1700 | 21.8700 | +6.423% | 5 | 1,613 | -46.731% |
| 2026-01-13 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +3.526% | 1 | 1,615 | -43.309% |
| 2026-01-12 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -0.750% | 6 | 1,615 | -41.310% |
| 2026-01-09 | 19.7400 | 20.0000 | 19.7400 | 20.0000 | -5.482% | 7 | 1,615 | -41.750% |
| 2026-01-08 | 21.2500 | 21.3700 | 21.1600 | 21.1600 | +1.731% | 30 | 1,615 | -44.943% |
| 2026-01-07 | 20.7200 | 20.8000 | 20.2800 | 20.8000 | +0.726% | 54 | 1,606 | -43.990% |
| 2026-01-06 | 20.8000 | 21.3200 | 20.6500 | 20.6500 | -3.953% | 5 | 1,606 | -43.584% |
| 2026-01-05 | 21.2200 | 21.5000 | 21.1300 | 21.5000 | -2.095% | 5 | 1,604 | -45.814% |
| 2026-01-02 | 22.0000 | 22.2900 | 21.9600 | 21.9600 | +2.378% | 12 | 1,603 | -46.949% |
| 2025-12-31 | 21.5700 | 21.7500 | 21.3500 | 21.4500 | +2.632% | 55 | 1,601 | -45.688% |
| 2025-12-30 | 20.9200 | 20.9200 | 20.9000 | 20.9000 | +1.113% | 2 | 1,601 | -44.258% |
| 2025-12-26 | 20.5600 | 20.8800 | 20.5000 | 20.6700 | +0.097% | 12 | 1,601 | -43.638% |
| 2025-12-24 | 20.5000 | 20.8000 | 20.4700 | 20.6500 | -1.243% | 4 | 1,604 | -43.584% |
| 2025-12-23 | 21.1500 | 21.2000 | 20.9100 | 20.9100 | -2.517% | 6 | 1,604 | -44.285% |
| 2025-12-22 | 21.7000 | 21.7000 | 21.4000 | 21.4500 | -3.204% | 45 | 1,607 | -45.688% |
| 2025-12-19 | 22.4500 | 22.4500 | 22.1600 | 22.1600 | -3.400% | 2 | 1,607 | -47.428% |
| 2025-12-18 | 23.4900 | 23.8400 | 22.9400 | 22.9400 | -8.056% | 28 | 1,608 | -49.215% |
| 2025-12-17 | 22.8300 | 24.9500 | 22.8300 | 24.9500 | +8.337% | 3 | 1,607 | -53.307% |
| 2025-12-16 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | +0.130% | 1 | 1,606 | -49.414% |
| 2025-12-15 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.648% | 5 | 1,606 | -49.348% |
| 2025-12-12 | 22.5500 | 23.6500 | 22.5500 | 23.1500 | +3.348% | 9 | 1,606 | -49.676% |
| 2025-12-08 | 21.6200 | 22.4000 | 21.5200 | 22.4000 | +1.312% | 14 | 1,607 | -47.991% |
| 2025-12-05 | 22.0000 | 22.1100 | 21.7500 | 22.1100 | -2.813% | 12 | 1,600 | -47.309% |
| 2025-12-04 | 22.9700 | 22.9700 | 22.7500 | 22.7500 | -4.130% | 401 | 1,611 | -48.791% |
| 2025-12-01 | 23.7300 | 23.7300 | 23.7300 | 23.7300 | -5.080% | 1 | 1,611 | -50.906% |
| 2025-11-26 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -7.407% | 1 | 1,611 | -53.400% |
| 2025-11-25 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +4.126% | 2 | 1,611 | -56.852% |
| 2025-11-24 | 25.9300 | 25.9300 | 25.9300 | 25.9300 | -13.797% | 1 | 1,613 | -55.071% |
| 2025-11-21 | 30.0800 | 30.0800 | 30.0800 | 30.0800 | -1.377% | 1 | 1,614 | -61.270% |
| 2025-11-20 | 28.1100 | 30.6800 | 28.1100 | 30.5000 | +4.524% | 18 | 1,614 | -61.803% |
| 2025-11-18 | 29.1800 | 29.1800 | 29.1800 | 29.1800 | +5.343% | 3 | 1,610 | -60.075% |
| 2025-11-17 | 26.6000 | 27.7000 | 26.6000 | 27.7000 | +5.203% | 3 | 1,607 | -57.942% |
| 2025-11-14 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | -2.373% | 2 | 1,608 | -55.754% |
| 2025-11-13 | 26.6600 | 26.9700 | 26.6600 | 26.9700 | +11.631% | 3 | 1,608 | -56.804% |
| 2025-11-11 | 24.1600 | 24.1600 | 24.1600 | 24.1600 | +1.130% | 1 | 1,607 | -51.780% |
| 2025-11-10 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | -12.874% | 200 | 1,608 | -51.235% |
| 2025-11-07 | 27.2600 | 28.3000 | 27.0100 | 27.4200 | +4.817% | 47 | 1,608 | -57.513% |
| 2025-11-06 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | +8.955% | 1 | 1,587 | -55.466% |
| 2025-11-05 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | -2.794% | 1 | 1,606 | -51.479% |
| 2025-11-04 | 24.0000 | 24.9400 | 24.0000 | 24.7000 | +7.672% | 12 | 1,606 | -52.834% |
| 2025-11-03 | 22.0800 | 22.9400 | 22.0800 | 22.9400 | +1.504% | 187 | 1,606 | -49.215% |
| 2025-10-31 | 22.1900 | 22.8100 | 22.1900 | 22.6000 | -0.659% | 183 | 1,606 | -48.451% |
| 2025-10-30 | 22.6500 | 22.7500 | 22.6500 | 22.7500 | +3.128% | 89 | 1,612 | -48.791% |
| 2025-10-28 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | -1.076% | 4 | 1,613 | -47.189% |
| 2025-10-27 | 22.4000 | 22.4000 | 22.1600 | 22.3000 | -5.308% | 107 | 1,597 | -47.758% |
| 2025-10-24 | 23.4300 | 23.5600 | 23.3700 | 23.5500 | -6.991% | 31 | 1,597 | -50.531% |
| 2025-10-23 | 25.3400 | 25.3400 | 25.3200 | 25.3200 | +2.676% | 2 | 1,570 | -53.989% |
| 2025-10-21 | 25.0900 | 25.0900 | 24.6600 | 24.6600 | +0.571% | 3 | 1,568 | -52.758% |
| 2025-10-20 | 26.7200 | 26.7200 | 24.5200 | 24.5200 | -6.626% | 2 | 1,568 | -52.488% |
| 2025-10-17 | 27.6100 | 27.6100 | 26.2600 | 26.2600 | -0.152% | 3 | 1,567 | -55.636% |
| 2025-10-16 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -5.566% | 10 | 1,567 | -55.703% |
| 2025-10-14 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +3.918% | 400 | 1,567 | -58.169% |
| 2025-10-13 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -1.832% | 1 | 1,167 | -56.530% |
| 2025-10-10 | 24.5800 | 27.6400 | 24.5800 | 27.3000 | +10.931% | 102 | 1,166 | -57.326% |
| 2025-10-08 | 24.6100 | 24.6100 | 24.6100 | 24.6100 | +0.490% | 10 | 1,065 | -52.662% |
| 2025-10-06 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | -3.240% | 1 | 1,065 | -52.430% |
| 2025-10-03 | 24.6700 | 25.3100 | 24.6700 | 25.3100 | +3.306% | 5 | 1,065 | -53.971% |
| 2025-10-02 | 25.5000 | 25.5000 | 24.0000 | 24.5000 | -1.843% | 4 | 1,060 | -52.449% |
| 2025-09-29 | 24.9500 | 24.9600 | 24.8200 | 24.9600 | -5.455% | 153 | 1,059 | -53.325% |
| 2025-09-25 | 27.4200 | 27.4200 | 26.4000 | 26.4000 | +5.347% | 65 | 985 | -55.871% |
| 2025-09-23 | 25.0600 | 25.0600 | 25.0600 | 25.0600 | +1.622% | 1 | 980 | -53.512% |
| 2025-09-22 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | -0.964% | 2 | 980 | -52.758% |
| 2025-09-19 | 24.9800 | 25.3000 | 24.9000 | 24.9000 | -0.080% | 168 | 980 | -53.213% |
| 2025-09-18 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | -7.361% | 1 | 933 | -53.250% |
| 2025-09-10 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -1.825% | 1 | 933 | -56.691% |
| 2025-09-09 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -0.364% | 1 | 934 | -57.482% |
| 2025-09-08 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -3.203% | 2 | 934 | -57.636% |
| 2025-09-05 | 27.7600 | 28.4500 | 27.7600 | 28.4100 | -4.664% | 6 | 936 | -58.993% |
| 2025-09-02 | 32.1300 | 32.1300 | 29.8000 | 29.8000 | +7.776% | 20 | 936 | -60.906% |
| 2025-08-28 | 28.5000 | 28.5000 | 27.6500 | 27.6500 | -4.983% | 3 | 920 | -57.866% |
| 2025-08-26 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -0.581% | 1 | 921 | -59.966% |
| 2025-08-25 | 28.7000 | 29.2700 | 28.7000 | 29.2700 | -2.433% | 2 | 920 | -60.198% |
| 2025-08-22 | 30.7000 | 30.7000 | 30.0000 | 30.0000 | -3.846% | 2 | 919 | -61.167% |
| 2025-08-20 | 32.2000 | 32.2000 | 31.0100 | 31.2000 | +9.551% | 13 | 917 | -62.660% |
| 2025-08-19 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | +0.317% | 1 | 919 | -59.094% |
| 2025-08-18 | 28.3900 | 28.3900 | 28.3900 | 28.3900 | +0.960% | 1 | 919 | -58.964% |
| 2025-08-15 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | +0.933% | 1 | 919 | -58.570% |
| 2025-08-14 | 27.8500 | 27.8600 | 27.8500 | 27.8600 | +0.942% | 2 | 919 | -58.184% |
| 2025-08-13 | 27.5200 | 27.6000 | 27.5200 | 27.6000 | -0.862% | 4 | 919 | -57.790% |
| 2025-08-12 | 27.9000 | 27.9000 | 27.8400 | 27.8400 | -5.145% | 7 | 917 | -58.154% |
| 2025-08-08 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | -4.273% | 2 | 919 | -60.307% |
| 2025-08-07 | 29.4500 | 30.6600 | 29.4500 | 30.6600 | +0.360% | 192 | 921 | -62.003% |
| 2025-08-06 | 30.5200 | 30.5500 | 30.5200 | 30.5500 | -2.209% | 102 | 921 | -61.866% |
| 2025-08-04 | 32.9000 | 32.9000 | 31.2400 | 31.2400 | -10.101% | 7 | 829 | -62.708% |
| 2025-08-01 | 33.6100 | 34.7500 | 33.5900 | 34.7500 | +3.731% | 107 | 833 | -66.475% |
| 2025-07-16 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -1.471% | 1 | 730 | -65.224% |
| 2025-07-14 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -3.023% | 1 | 731 | -65.735% |
| 2025-07-07 | 35.0600 | 35.0600 | 35.0600 | 35.0600 | -1.930% | 1 | 731 | -66.771% |
| 2025-07-02 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -1.325% | 1 | 730 | -67.413% |
| 2025-07-01 | 36.2300 | 36.2300 | 36.2300 | 36.2300 | -1.281% | 3 | 729 | -67.844% |
| 2025-06-27 | 36.1200 | 36.7000 | 36.1200 | 36.7000 | -0.569% | 12 | 729 | -68.256% |
| 2025-06-26 | 36.9100 | 36.9100 | 36.9100 | 36.9100 | -3.149% | 1 | 717 | -68.437% |
| 2025-06-24 | 38.1100 | 38.1100 | 38.1100 | 38.1100 | -6.935% | 1 | 716 | -69.431% |
| 2025-06-17 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | -4.166% | 400 | 716 | -71.551% |
| 2025-06-05 | 42.7300 | 42.7300 | 42.7300 | 42.7300 | -1.225% | 4 | 316 | -72.736% |
| 2025-06-04 | 42.7500 | 43.2600 | 42.7500 | 43.2600 | -2.590% | 4 | 314 | -73.070% |
| 2025-05-29 | 44.4100 | 44.4100 | 44.4100 | 44.4100 | -11.357% | 2 | 314 | -73.767% |
| 2025-05-23 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | +6.960% | 600 | 14 | -76.747% |
| 2025-05-22 | 46.2600 | 46.8400 | 46.2600 | 46.8400 | +2.945% | 2 | 14 | -75.128% |
| 2025-05-14 | 45.2500 | 45.5000 | 45.2500 | 45.5000 | -5.010% | 10 | 13 | -74.396% |
| 2025-05-13 | 48.0000 | 48.0000 | 47.9000 | 47.9000 | -28.197% | 10 | 13 | -75.678% |
| 2025-04-24 | 66.6200 | 66.7100 | 66.6200 | 66.7100 | -8.579% | 2 | 3 | -82.536% |
| 2025-04-23 | 72.9700 | 72.9700 | 72.9700 | 72.9700 | -5.234% | 1 | 3 | -84.035% |
| 2025-04-08 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | -11.647% | 1 | 2 | -84.870% |
| 2025-04-07 | 87.1500 | 87.1500 | 87.1500 | 87.1500 | 0.000% | 1 | 1 | -86.632% |