QQQ270617P00390000
QQQ Jun 17 2027 390.00 Put
optionOPRA
InactiveOct 30, 2026
2.98USD+21.138%(+0.52)2Vol566OI
QQQ270617P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +21.138% | 2 | 566 | 0.000% |
| 2026-10-26 | 2.5100 | 2.5100 | 2.4500 | 2.4600 | +12.844% | 300 | 354 | +21.138% |
| 2026-10-21 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +7.921% | 2 | 355 | +36.697% |
| 2026-10-14 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -0.980% | 2 | 354 | +47.525% |
| 2026-10-08 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -31.773% | 1 | 353 | +46.078% |
| 2026-09-21 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -2.606% | 1 | 353 | -0.334% |
| 2026-09-01 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -16.576% | 8 | 361 | -2.932% |
| 2026-08-21 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -29.231% | 1 | 360 | -19.022% |
| 2026-07-29 | 5.2700 | 5.2700 | 5.2000 | 5.2000 | +3.380% | 10 | 365 | -42.692% |
| 2026-07-28 | 5.0600 | 5.0600 | 5.0300 | 5.0300 | +2.863% | 10 | 365 | -40.755% |
| 2026-07-15 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +1.875% | 8 | 357 | -39.059% |
| 2026-07-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.437% | 1 | 358 | -37.917% |
| 2026-06-29 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -13.036% | 1 | 357 | -38.809% |
| 2026-05-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.356% | 1 | 356 | -46.786% |
| 2026-05-06 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -7.414% | 6 | 356 | -46.975% |
| 2026-04-30 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -5.008% | 2 | 360 | -50.906% |
| 2026-04-24 | 6.4100 | 6.4100 | 6.3800 | 6.3900 | -5.052% | 120 | 358 | -53.365% |
| 2026-04-17 | 6.7200 | 6.7300 | 6.7200 | 6.7300 | -5.742% | 2 | 238 | -55.721% |
| 2026-04-16 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -0.140% | 1 | 238 | -58.263% |
| 2026-04-14 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -11.180% | 2 | 239 | -58.322% |
| 2026-04-13 | 8.1000 | 8.1000 | 8.0500 | 8.0500 | -1.227% | 2 | 239 | -62.981% |
| 2026-04-10 | 8.0200 | 8.1500 | 8.0200 | 8.1500 | -4.343% | 3 | 239 | -63.436% |
| 2026-04-09 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -1.045% | 2 | 242 | -65.023% |
| 2026-04-08 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -15.671% | 2 | 240 | -65.389% |
| 2026-04-07 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -21.219% | 1 | 240 | -70.813% |
| 2026-03-30 | 12.7300 | 12.9600 | 12.7300 | 12.9600 | +23.782% | 12 | 239 | -77.006% |
| 2026-03-23 | 10.5600 | 10.5600 | 10.4700 | 10.4700 | +9.290% | 16 | 229 | -71.538% |
| 2026-03-17 | 9.4200 | 9.5800 | 9.4200 | 9.5800 | -3.232% | 7 | 239 | -68.894% |
| 2026-02-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.099% | 1 | 242 | -69.899% |
| 2026-02-05 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +24.813% | 5 | 242 | -70.230% |
| 2026-01-06 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -1.110% | 2 | 247 | -62.843% |
| 2026-01-02 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -0.734% | 2 | 247 | -63.255% |
| 2025-12-29 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -0.608% | 1 | 247 | -63.525% |
| 2025-12-23 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -6.697% | 2 | 248 | -63.747% |
| 2025-12-05 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -11.279% | 10 | 248 | -66.175% |
| 2025-11-26 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -10.054% | 10 | 258 | -69.990% |
| 2025-11-24 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -3.327% | 10 | 258 | -73.007% |
| 2025-11-17 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +8.042% | 10 | 268 | -73.905% |
| 2025-11-13 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +6.124% | 10 | 258 | -71.807% |
| 2025-11-11 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -10.673% | 10 | 248 | -70.080% |
| 2025-11-07 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +11.167% | 10 | 248 | -73.274% |
| 2025-11-06 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +4.807% | 10 | 248 | -70.289% |
| 2025-10-24 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -13.079% | 1 | 238 | -68.861% |
| 2025-10-15 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -3.081% | 1 | 238 | -72.934% |
| 2025-10-10 | 11.1000 | 11.3600 | 11.1000 | 11.3600 | +13.600% | 2 | 239 | -73.768% |
| 2025-10-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.596% | 1 | 238 | -70.200% |
| 2025-10-01 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -18.410% | 1 | 239 | -70.378% |
| 2025-08-20 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +12.091% | 2 | 238 | -75.831% |
| 2025-08-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.701% | 1 | 238 | -72.909% |
| 2025-08-07 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -5.680% | 1 | 237 | -74.724% |
| 2025-08-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.239% | 10 | 236 | -76.160% |
| 2025-08-04 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -7.528% | 1 | 236 | -76.217% |
| 2025-08-01 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +13.674% | 1 | 235 | -78.007% |
| 2025-07-31 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +1.533% | 2 | 235 | -75.000% |
| 2025-07-30 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -6.080% | 2 | 235 | -74.617% |
| 2025-07-23 | 12.6900 | 12.6900 | 12.5000 | 12.5000 | -2.344% | 3 | 235 | -76.160% |
| 2025-07-15 | 12.6900 | 12.8000 | 12.6700 | 12.8000 | -22.984% | 4 | 234 | -76.719% |
| 2025-06-17 | 16.6400 | 16.6400 | 16.6200 | 16.6200 | +3.875% | 54 | 232 | -82.070% |
| 2025-06-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.323% | 1 | 205 | -81.375% |
| 2025-06-04 | 17.0000 | 17.0000 | 16.5500 | 16.5500 | -10.734% | 2 | 205 | -81.994% |
| 2025-05-30 | 18.0700 | 18.5400 | 18.0700 | 18.5400 | +8.675% | 16 | 205 | -83.927% |
| 2025-05-29 | 17.5500 | 17.5500 | 17.0600 | 17.0600 | -2.626% | 700 | 205 | -82.532% |
| 2025-05-14 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | -29.241% | 1 | 12 | -82.991% |
| 2025-04-24 | 24.9300 | 24.9300 | 24.7600 | 24.7600 | -31.356% | 2 | 11 | -87.964% |
| 2025-04-21 | 36.0700 | 36.0700 | 36.0700 | 36.0700 | +10.272% | 4 | 10 | -91.738% |
| 2025-04-04 | 32.7100 | 32.7100 | 32.7100 | 32.7100 | +50.668% | 2 | 6 | -90.890% |
| 2025-04-02 | 21.5700 | 21.7100 | 20.8700 | 21.7100 | 0.000% | 12 | 5 | -86.274% |