QQQ270617P00365000
QQQ Jun 17 2027 365.00 Put
optionOPRA
InactiveOct 30, 2026
2.41USD+13.679%(+0.29)5Vol573OI
QQQ270617P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +13.679% | 5 | 575 | 0.000% |
| 2026-10-16 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +38.562% | 13 | 563 | +13.679% |
| 2026-10-13 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 2 | 563 | +57.516% |
| 2026-10-07 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -33.766% | 6 | 557 | +57.516% |
| 2026-09-15 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +9.479% | 9 | 548 | +4.329% |
| 2026-09-03 | 2.2200 | 2.2200 | 2.1100 | 2.1100 | -25.965% | 3 | 549 | +14.218% |
| 2026-08-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.061% | 1 | 549 | -15.439% |
| 2026-08-07 | 3.0400 | 3.0400 | 2.9400 | 2.9400 | -19.008% | 2 | 548 | -18.027% |
| 2026-08-03 | 3.6900 | 3.6900 | 3.6300 | 3.6300 | -13.365% | 5 | 548 | -33.609% |
| 2026-07-24 | 4.2400 | 4.3200 | 4.1500 | 4.1900 | +2.195% | 20 | 542 | -42.482% |
| 2026-07-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.398% | 1 | 543 | -41.220% |
| 2026-07-13 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -9.535% | 1 | 543 | -38.046% |
| 2026-05-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -26.871% | 1 | 543 | -43.953% |
| 2026-04-21 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -35.385% | 10 | 552 | -59.014% |
| 2026-04-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -11.992% | 1 | 553 | -73.516% |
| 2026-03-30 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +4.444% | 2 | 553 | -76.692% |
| 2026-03-27 | 10.0400 | 10.0400 | 9.7200 | 9.9000 | +21.027% | 480 | 553 | -75.657% |
| 2026-03-25 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -1.088% | 1 | 176 | -70.538% |
| 2026-03-12 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +8.246% | 2 | 177 | -70.859% |
| 2026-02-27 | 7.6500 | 7.6500 | 7.6400 | 7.6400 | +18.634% | 31 | 175 | -68.455% |
| 2026-01-22 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -15.927% | 60 | 191 | -62.578% |
| 2025-12-17 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +3.235% | 10 | 191 | -68.538% |
| 2025-12-12 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +6.916% | 1 | 181 | -67.520% |
| 2025-12-10 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -1.140% | 15 | 181 | -65.274% |
| 2025-12-05 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -1.266% | 8 | 166 | -65.670% |
| 2025-12-04 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -12.330% | 8 | 158 | -66.104% |
| 2025-11-25 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -12.513% | 10 | 150 | -70.284% |
| 2025-11-18 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +8.042% | 10 | 150 | -74.002% |
| 2025-11-13 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -4.561% | 10 | 140 | -71.911% |
| 2025-11-07 | 8.9800 | 8.9900 | 8.9800 | 8.9900 | +11.125% | 20 | 130 | -73.192% |
| 2025-11-06 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +5.065% | 10 | 130 | -70.210% |
| 2025-10-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -12.896% | 8 | 120 | -68.701% |
| 2025-10-15 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -28.767% | 8 | 128 | -72.738% |
| 2025-06-10 | 12.3600 | 12.4100 | 12.3600 | 12.4100 | -16.149% | 2 | 120 | -80.580% |
| 2025-06-02 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +12.121% | 2 | 119 | -83.716% |
| 2025-05-29 | 13.6600 | 14.2100 | 13.2000 | 13.2000 | -15.385% | 6 | 121 | -81.742% |
| 2025-05-23 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -12.261% | 4 | 119 | -84.551% |
| 2025-05-09 | 18.9600 | 18.9600 | 17.7700 | 17.7800 | 0.000% | 16 | 119 | -86.445% |
| 2025-05-08 | 18.6400 | 18.7600 | 17.6800 | 17.7800 | -12.371% | 15 | 118 | -86.445% |
| 2025-05-06 | 20.0100 | 20.2900 | 19.7400 | 20.2900 | +3.732% | 42 | 127 | -88.122% |
| 2025-04-28 | 19.6100 | 19.6100 | 19.5600 | 19.5600 | +5.730% | 2 | 107 | -87.679% |
| 2025-04-24 | 19.1900 | 19.1900 | 18.5000 | 18.5000 | -28.571% | 4 | 106 | -86.973% |
| 2025-04-04 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +20.465% | 2 | 103 | -90.695% |
| 2025-04-03 | 20.9100 | 21.6200 | 20.9100 | 21.5000 | +26.248% | 4 | 103 | -88.791% |
| 2025-04-02 | 16.8100 | 17.0800 | 16.7100 | 17.0300 | 0.000% | 204 | 102 | -85.849% |