QQQ270617P00315000
QQQ Jun 17 2027 315.00 Put
optionOPRA
InactiveAug 31, 2026
1.52USD-31.839%(-0.71)1Vol436OI
QQQ270617P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -31.839% | 1 | 437 | 0.000% |
| 2026-08-06 | 1.7200 | 2.2400 | 1.7200 | 2.2300 | -15.849% | 82 | 396 | -31.839% |
| 2026-07-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.516% | 1 | 396 | -42.642% |
| 2026-07-13 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -16.340% | 1 | 397 | -40.625% |
| 2026-06-23 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +6.620% | 1 | 397 | -50.327% |
| 2026-06-08 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -39.832% | 3 | 397 | -47.038% |
| 2026-02-19 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -1.852% | 1 | 397 | -68.134% |
| 2026-02-06 | 5.1100 | 5.1700 | 4.8600 | 4.8600 | +23.350% | 4 | 396 | -68.724% |
| 2026-01-02 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -34.003% | 30 | 394 | -61.421% |
| 2025-11-18 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +3.826% | 10 | 424 | -74.539% |
| 2025-11-07 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +10.790% | 10 | 414 | -73.565% |
| 2025-11-06 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -43.092% | 10 | 404 | -70.713% |
| 2025-06-02 | 8.5700 | 9.1200 | 8.5700 | 9.1200 | -4.302% | 2 | 394 | -83.333% |
| 2025-05-30 | 8.6600 | 9.5300 | 8.5800 | 9.5300 | +18.532% | 152 | 394 | -84.050% |
| 2025-05-29 | 8.2600 | 8.2600 | 8.0400 | 8.0400 | -27.892% | 32 | 412 | -81.095% |
| 2025-05-08 | 11.2100 | 11.3700 | 11.1500 | 11.1500 | -6.381% | 4 | 407 | -86.368% |
| 2025-05-02 | 11.3400 | 11.9100 | 11.3400 | 11.9100 | +0.591% | 4 | 405 | -87.238% |
| 2025-04-29 | 7.4200 | 12.1100 | 7.4200 | 11.8400 | -11.377% | 8 | 405 | -87.162% |
| 2025-04-28 | 11.0000 | 16.7300 | 6.8100 | 13.3600 | +22.344% | 750 | 403 | -88.623% |
| 2025-04-24 | 11.7000 | 12.0600 | 10.9200 | 10.9200 | +7.480% | 502 | 250 | -86.081% |
| 2025-04-02 | 9.7200 | 10.1600 | 9.5000 | 10.1600 | +13.647% | 4 | 3 | -85.039% |
| 2025-03-25 | 8.1900 | 8.9400 | 8.1900 | 8.9400 | 0.000% | 2 | 1 | -82.998% |