QQQ270617P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +36.957% | 1 | 761 | 0.000% |
| 2026-10-30 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +30.189% | 1 | 761 | +36.957% |
| 2026-10-19 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +17.778% | 2 | 763 | +78.302% |
| 2026-10-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 762 | +110.000% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -29.134% | 1 | 762 | +110.000% |
| 2026-09-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -12.414% | 1 | 762 | +48.819% |
| 2026-09-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -22.460% | 10 | 762 | +30.345% |
| 2026-08-18 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | -15.000% | 2 | 761 | +1.070% |
| 2026-08-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -20.863% | 10 | 751 | -14.091% |
| 2026-07-28 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +8.594% | 1 | 750 | -32.014% |
| 2026-07-27 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -6.909% | 1 | 750 | -26.172% |
| 2026-06-26 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | -11.576% | 2 | 749 | -31.273% |
| 2026-06-10 | 3.1500 | 3.1500 | 3.1100 | 3.1100 | +21.012% | 2 | 749 | -39.228% |
| 2026-06-09 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +7.083% | 2 | 749 | -26.459% |
| 2026-06-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +0.840% | 45 | 794 | -21.250% |
| 2026-06-02 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -3.644% | 5 | 789 | -20.588% |
| 2026-05-26 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.200% | 2 | 787 | -23.482% |
| 2026-05-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 1 | 787 | -24.400% |
| 2026-05-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -8.929% | 4 | 791 | -25.882% |
| 2026-05-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.190% | 4 | 787 | -32.500% |
| 2026-05-12 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +0.735% | 13 | 787 | -31.022% |
| 2026-05-07 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -12.258% | 10 | 787 | -30.515% |
| 2026-04-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.025% | 4 | 777 | -39.032% |
| 2026-04-28 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -5.000% | 4 | 781 | -41.486% |
| 2026-04-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 777 | -44.412% |
| 2026-04-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.287% | 1 | 776 | -46.000% |
| 2026-04-15 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -25.107% | 10 | 776 | -45.845% |
| 2026-02-23 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +15.062% | 3 | 776 | -59.442% |
| 2026-02-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +0.248% | 1 | 776 | -53.333% |
| 2026-01-14 | 4.0800 | 4.0800 | 4.0400 | 4.0400 | +3.856% | 50 | 775 | -53.218% |
| 2026-01-08 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +4.011% | 90 | 775 | -51.414% |
| 2026-01-07 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -1.579% | 30 | 685 | -49.465% |
| 2026-01-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 1 | 709 | -50.263% |
| 2026-01-05 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.535% | 5 | 709 | -50.909% |
| 2025-12-30 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -4.634% | 1 | 709 | -51.662% |
| 2025-12-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -30.743% | 2 | 709 | -53.902% |
| 2025-11-20 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +3.678% | 1 | 709 | -68.074% |
| 2025-11-18 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +3.818% | 10 | 708 | -66.900% |
| 2025-11-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.887% | 10 | 708 | -65.636% |
| 2025-11-06 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -34.478% | 10 | 708 | -61.895% |
| 2025-06-10 | 7.4500 | 7.5700 | 7.4300 | 7.5700 | -2.824% | 74 | 708 | -75.033% |
| 2025-06-04 | 8.3600 | 8.3600 | 7.7900 | 7.7900 | -11.578% | 2 | 709 | -75.738% |
| 2025-05-30 | 8.4300 | 8.8100 | 8.1700 | 8.8100 | +3.892% | 212 | 709 | -78.547% |
| 2025-05-20 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +6.399% | 2 | 674 | -77.712% |
| 2025-05-19 | 8.2600 | 8.2600 | 7.9700 | 7.9700 | -5.119% | 4 | 674 | -76.286% |
| 2025-05-16 | 8.3000 | 8.4000 | 8.0400 | 8.4000 | -18.762% | 8 | 675 | -77.500% |
| 2025-05-05 | 10.8100 | 10.8100 | 10.3400 | 10.3400 | -8.496% | 2 | 676 | -81.721% |
| 2025-05-02 | 10.7500 | 11.3000 | 10.2400 | 11.3000 | +5.904% | 8 | 676 | -83.274% |
| 2025-05-01 | 10.2600 | 10.6700 | 10.2600 | 10.6700 | -16.050% | 14 | 677 | -82.287% |
| 2025-04-30 | 12.1300 | 12.7100 | 12.0500 | 12.7100 | +16.713% | 4 | 672 | -85.130% |
| 2025-04-29 | 11.2800 | 11.7200 | 7.2500 | 10.8900 | -14.049% | 8 | 674 | -82.645% |
| 2025-04-28 | 10.5100 | 16.3300 | 6.3400 | 12.6700 | +15.392% | 1,076 | 673 | -85.083% |
| 2025-04-24 | 11.4800 | 11.4800 | 10.9800 | 10.9800 | -1.259% | 2 | 156 | -82.787% |
| 2025-04-03 | 10.9100 | 11.2800 | 10.3400 | 11.1200 | +15.472% | 88 | 155 | -83.004% |
| 2025-04-02 | 9.2600 | 9.7300 | 9.2300 | 9.6300 | 0.000% | 224 | 112 | -80.374% |