QQQ270617P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 10 | 508 | 0.000% |
| 2026-11-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 1 | 508 | +2.105% |
| 2026-10-28 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -7.843% | 1 | 507 | +3.191% |
| 2026-10-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +36.000% | 3 | 507 | -4.902% |
| 2026-10-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 507 | +29.333% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -25.234% | 1 | 507 | +21.250% |
| 2026-09-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 1 | 507 | -9.346% |
| 2026-09-08 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -45.026% | 2 | 505 | -7.619% |
| 2026-06-15 | 2.0600 | 2.1000 | 1.9100 | 1.9100 | +1.058% | 46 | 500 | -49.215% |
| 2026-06-02 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -37.417% | 5 | 500 | -48.677% |
| 2026-04-13 | 3.0100 | 3.0200 | 3.0100 | 3.0200 | -3.514% | 2 | 500 | -67.881% |
| 2026-04-09 | 3.0600 | 3.1300 | 3.0600 | 3.1300 | -17.632% | 2 | 499 | -69.010% |
| 2026-04-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -14.414% | 1 | 499 | -74.474% |
| 2026-03-31 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +18.717% | 1 | 499 | -78.153% |
| 2026-03-16 | 3.7000 | 3.7400 | 3.7000 | 3.7400 | +3.601% | 2 | 498 | -74.064% |
| 2026-03-11 | 3.5300 | 3.6100 | 3.5300 | 3.6100 | +22.789% | 2 | 498 | -73.130% |
| 2026-01-21 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -25.191% | 10 | 498 | -67.007% |
| 2025-11-06 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -2.963% | 10 | 498 | -75.318% |
| 2025-09-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -40.789% | 1 | 498 | -76.049% |
| 2025-05-28 | 6.5500 | 6.8500 | 6.4400 | 6.8400 | -2.703% | 56 | 497 | -85.819% |
| 2025-05-23 | 7.0600 | 7.4000 | 6.9900 | 7.0300 | -6.640% | 12 | 468 | -86.202% |
| 2025-05-08 | 7.6700 | 7.6700 | 7.5300 | 7.5300 | -4.684% | 26 | 468 | -87.118% |
| 2025-05-01 | 7.8400 | 7.9000 | 7.8400 | 7.9000 | -2.829% | 2 | 444 | -87.722% |
| 2025-04-28 | 8.3000 | 9.4600 | 7.8900 | 8.1300 | +2.393% | 97 | 444 | -88.069% |
| 2025-04-24 | 8.1300 | 8.2400 | 7.9400 | 7.9400 | -24.092% | 398 | 443 | -87.783% |
| 2025-04-04 | 11.6200 | 11.6200 | 10.4600 | 10.4600 | +33.931% | 4 | 579 | -90.727% |
| 2025-04-02 | 6.9600 | 7.8100 | 6.2600 | 7.8100 | 0.000% | 1,162 | 579 | -87.580% |