QQQ270617P00280000
QQQ Jun 17 2027 280.00 Put
optionOPRA
EODNov 4, 2026
0.86USD+7.500%(+0.06)1Vol1,038OI
QQQ270617P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +7.500% | 1 | 1,038 | 0.000% |
| 2026-10-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 1 | 1,038 | +7.500% |
| 2026-10-23 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | +30.137% | 3 | 1,035 | -9.474% |
| 2026-09-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -10.976% | 3 | 1,035 | +17.808% |
| 2026-09-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.812% | 1 | 1,035 | +4.878% |
| 2026-09-16 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +1.000% | 17 | 1,032 | -14.851% |
| 2026-09-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 29 | 1,032 | -14.000% |
| 2026-09-02 | 1.0200 | 1.1300 | 1.0000 | 1.0000 | -32.432% | 26 | 1,033 | -14.000% |
| 2026-08-04 | 1.5000 | 1.5000 | 1.4600 | 1.4800 | -18.232% | 15 | 1,033 | -41.892% |
| 2026-07-16 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +3.429% | 1 | 1,032 | -52.486% |
| 2026-07-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 1,032 | -50.857% |
| 2026-07-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -23.246% | 15 | 1,027 | -50.857% |
| 2026-06-05 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +33.333% | 7 | 1,020 | -62.281% |
| 2026-05-29 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -16.990% | 1 | 1,020 | -49.708% |
| 2026-05-20 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +5.102% | 1 | 1,019 | -58.252% |
| 2026-05-06 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -34.448% | 1 | 1,019 | -56.122% |
| 2026-04-08 | 3.1000 | 3.1000 | 2.9900 | 2.9900 | -15.775% | 32 | 1,018 | -71.237% |
| 2026-04-01 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.570% | 3 | 1,018 | -75.775% |
| 2026-03-06 | 3.7100 | 3.7200 | 3.7100 | 3.7200 | +4.494% | 15 | 1,018 | -76.882% |
| 2026-02-19 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +20.678% | 1 | 1,033 | -75.843% |
| 2026-02-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -2.961% | 10 | 1,032 | -70.847% |
| 2026-01-14 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +8.185% | 15 | 1,023 | -71.711% |
| 2026-01-09 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -7.869% | 1 | 1,014 | -69.395% |
| 2025-12-19 | 3.0800 | 3.0800 | 3.0500 | 3.0500 | -5.864% | 12 | 1,013 | -71.803% |
| 2025-12-15 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -13.369% | 5 | 1,013 | -73.457% |
| 2025-10-23 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +1.907% | 1 | 1,013 | -77.005% |
| 2025-10-21 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -2.394% | 5 | 1,013 | -76.567% |
| 2025-10-13 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +1.897% | 1 | 1,008 | -77.128% |
| 2025-09-22 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -40.580% | 1 | 1,009 | -76.694% |
| 2025-06-02 | 6.1200 | 6.5900 | 3.9200 | 6.2100 | -4.314% | 840 | 1,008 | -86.151% |
| 2025-05-28 | 6.0700 | 6.5000 | 6.0400 | 6.4900 | +2.853% | 50 | 593 | -86.749% |
| 2025-05-27 | 6.4700 | 6.9100 | 6.0400 | 6.3100 | +12.278% | 816 | 584 | -86.371% |
| 2025-05-14 | 6.2900 | 6.6400 | 5.6200 | 5.6200 | -29.574% | 161 | 262 | -84.698% |
| 2025-04-28 | 8.2900 | 9.2400 | 7.3400 | 7.9800 | +5.000% | 4 | 275 | -89.223% |
| 2025-04-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +8.262% | 8 | 274 | -88.684% |
| 2025-04-24 | 7.4900 | 7.4900 | 7.0200 | 7.0200 | -44.724% | 2 | 274 | -87.749% |
| 2025-04-09 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -2.006% | 3 | 274 | -93.228% |
| 2025-04-08 | 10.2400 | 14.1300 | 9.3900 | 12.9600 | +33.471% | 74 | 271 | -93.364% |
| 2025-04-04 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +39.511% | 2 | 262 | -91.143% |
| 2025-04-02 | 6.3500 | 7.0600 | 6.3500 | 6.9600 | 0.000% | 522 | 261 | -87.644% |