QQQ270617P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +10.606% | 1 | 200 | 0.000% |
| 2026-10-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 1 | 199 | +10.606% |
| 2026-10-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 199 | +4.286% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 1 | 198 | -2.667% |
| 2026-10-16 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +10.937% | 1 | 198 | +2.817% |
| 2026-09-28 | 0.6300 | 0.7200 | 0.6300 | 0.6400 | -16.883% | 3 | 197 | +14.062% |
| 2026-09-17 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -3.750% | 4 | 201 | -5.195% |
| 2026-09-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -33.333% | 23 | 223 | -8.750% |
| 2026-08-24 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 0.000% | 3 | 222 | -39.167% |
| 2026-08-20 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -0.826% | 6 | 217 | -39.167% |
| 2026-08-04 | 1.3000 | 1.3000 | 1.2000 | 1.2100 | -9.023% | 112 | 241 | -39.669% |
| 2026-08-03 | 1.3000 | 1.3300 | 1.2800 | 1.3300 | -10.135% | 175 | 360 | -45.113% |
| 2026-07-01 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | -12.941% | 92 | 269 | -50.676% |
| 2026-06-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 1 | 268 | -57.059% |
| 2026-06-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.762% | 1 | 268 | -54.375% |
| 2026-06-12 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | -1.176% | 32 | 236 | -56.548% |
| 2026-06-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +11.842% | 1 | 235 | -57.059% |
| 2026-06-04 | 1.5500 | 1.6000 | 1.5000 | 1.5200 | +1.333% | 178 | 84 | -51.974% |
| 2026-06-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 1 | 83 | -51.333% |
| 2026-05-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 4 | 83 | -58.286% |
| 2026-05-12 | 1.6500 | 1.7200 | 1.6500 | 1.7000 | -44.079% | 30 | 83 | -57.059% |
| 2026-03-12 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -5.000% | 10 | 68 | -75.987% |
| 2026-03-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +31.148% | 10 | 70 | -77.188% |
| 2026-01-16 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -20.521% | 1 | 69 | -70.082% |
| 2025-11-10 | 3.0600 | 3.0700 | 3.0600 | 3.0700 | +0.327% | 2 | 69 | -76.221% |
| 2025-10-23 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -32.895% | 1 | 69 | -76.144% |
| 2025-06-06 | 4.6900 | 4.6900 | 4.5600 | 4.5600 | -16.330% | 4 | 68 | -83.991% |
| 2025-06-02 | 5.1800 | 5.4500 | 5.1800 | 5.4500 | +0.739% | 10 | 68 | -86.606% |
| 2025-05-30 | 5.2200 | 5.4100 | 5.2200 | 5.4100 | +13.180% | 4 | 63 | -86.506% |
| 2025-05-28 | 5.0000 | 5.3300 | 4.7800 | 4.7800 | -7.184% | 34 | 63 | -84.728% |
| 2025-05-27 | 5.3300 | 5.3300 | 5.0000 | 5.1500 | +2.590% | 6 | 62 | -85.825% |
| 2025-05-14 | 4.9600 | 5.0700 | 4.9600 | 5.0200 | -25.519% | 182 | 59 | -85.458% |
| 2025-05-02 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -9.651% | 2 | 39 | -89.169% |
| 2025-04-28 | 6.3700 | 7.4600 | 3.2900 | 7.4600 | +59.062% | 10 | 39 | -90.214% |
| 2025-04-24 | 5.9500 | 6.1500 | 4.6900 | 4.6900 | -35.753% | 71 | 36 | -84.435% |
| 2025-04-14 | 7.6000 | 7.6000 | 7.3000 | 7.3000 | 0.000% | 2 | 1 | -90.000% |