QQQ270617P00255000
QQQ Jun 17 2027 255.00 Put
optionOPRA
InactiveSep 15, 2026
0.76USD-33.913%(-0.39)50Vol211OI
QQQ270617P00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -33.913% | 50 | 211 | 0.000% |
| 2026-08-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 50 | 182 | -33.913% |
| 2026-08-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 10 | 172 | -41.538% |
| 2026-08-07 | 1.1100 | 1.3800 | 1.1100 | 1.3800 | -13.208% | 2 | 171 | -44.928% |
| 2026-06-17 | 1.5300 | 1.5900 | 1.5300 | 1.5900 | -9.659% | 2 | 171 | -52.201% |
| 2026-06-12 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -12.871% | 1 | 170 | -56.818% |
| 2026-06-10 | 2.1700 | 2.1700 | 2.0200 | 2.0200 | +27.848% | 2 | 169 | -62.376% |
| 2026-05-18 | 1.6500 | 1.6500 | 1.5800 | 1.5800 | -33.051% | 2 | 169 | -51.899% |
| 2025-12-19 | 2.4100 | 2.4100 | 2.3600 | 2.3600 | -22.623% | 2 | 169 | -67.797% |
| 2025-07-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -51.664% | 1 | 169 | -75.082% |
| 2025-06-02 | 4.8900 | 6.3100 | 4.7800 | 6.3100 | +30.103% | 34 | 169 | -87.956% |
| 2025-05-27 | 4.9400 | 4.9400 | 4.8000 | 4.8500 | -10.517% | 302 | 153 | -84.330% |
| 2025-05-23 | 5.1200 | 5.5000 | 4.9500 | 5.4200 | -15.047% | 84 | 39 | -85.978% |
| 2025-05-07 | 6.9900 | 6.9900 | 6.3800 | 6.3800 | +14.955% | 2 | 39 | -88.088% |
| 2025-04-24 | 5.5800 | 5.8500 | 5.3200 | 5.5500 | +0.543% | 76 | 38 | -86.306% |
| 2025-04-03 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +6.977% | 1 | 2 | -86.232% |
| 2025-03-31 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 0.000% | 1 | 1 | -85.271% |