QQQ270617P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 1 | 337 | 0.000% |
| 2026-11-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +16.981% | 2 | 335 | +1.613% |
| 2026-10-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -14.516% | 1 | 335 | +18.868% |
| 2026-10-23 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.000% | 2 | 333 | +1.613% |
| 2026-10-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -22.500% | 1 | 333 | +1.613% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +21.212% | 25 | 358 | -21.250% |
| 2026-09-08 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | -20.482% | 49 | 313 | -4.545% |
| 2026-08-26 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -17.822% | 6 | 313 | -24.096% |
| 2026-08-13 | 0.9600 | 1.0100 | 0.9600 | 1.0100 | -8.182% | 2 | 312 | -37.624% |
| 2026-07-31 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.563% | 1 | 311 | -42.727% |
| 2026-07-17 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 10 | 311 | -47.059% |
| 2026-07-16 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -4.000% | 6 | 305 | -47.500% |
| 2026-07-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +7.759% | 2 | 304 | -49.600% |
| 2026-07-09 | 1.1500 | 1.3000 | 1.1500 | 1.1600 | -24.183% | 29 | 277 | -45.690% |
| 2026-04-24 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -19.048% | 1 | 277 | -58.824% |
| 2026-04-13 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -25.000% | 1 | 277 | -66.667% |
| 2026-03-31 | 2.6600 | 2.6600 | 2.5200 | 2.5200 | -10.000% | 2 | 277 | -75.000% |
| 2026-03-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +23.348% | 1 | 277 | -77.500% |
| 2026-03-17 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +7.583% | 1 | 277 | -72.247% |
| 2026-02-26 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -11.345% | 1 | 277 | -70.142% |
| 2026-02-20 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +16.667% | 1 | 276 | -73.529% |
| 2026-02-06 | 2.3800 | 2.4300 | 1.9600 | 2.0400 | -1.923% | 62 | 276 | -69.118% |
| 2026-02-04 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +5.584% | 1 | 215 | -69.712% |
| 2026-02-03 | 2.0300 | 2.0300 | 1.9700 | 1.9700 | -1.005% | 70 | 215 | -68.020% |
| 2026-02-02 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +5.851% | 1 | 184 | -68.342% |
| 2026-01-26 | 1.8400 | 1.8800 | 1.8200 | 1.8800 | +0.535% | 35 | 184 | -66.489% |
| 2025-12-31 | 1.9100 | 1.9100 | 1.8600 | 1.8700 | +3.889% | 10 | 148 | -66.310% |
| 2025-12-29 | 1.9100 | 1.9100 | 1.8000 | 1.8000 | -10.891% | 2 | 148 | -65.000% |
| 2025-12-19 | 2.0300 | 2.0300 | 2.0200 | 2.0200 | -5.607% | 2 | 148 | -68.812% |
| 2025-12-15 | 2.1100 | 2.1400 | 2.1100 | 2.1400 | +3.883% | 5 | 147 | -70.561% |
| 2025-12-09 | 2.0500 | 2.1000 | 2.0500 | 2.0600 | -2.830% | 10 | 142 | -69.417% |
| 2025-11-28 | 2.4200 | 2.4200 | 2.1200 | 2.1200 | -16.863% | 2 | 138 | -70.283% |
| 2025-11-25 | 2.6700 | 2.6700 | 2.5500 | 2.5500 | -6.593% | 11 | 138 | -75.294% |
| 2025-11-19 | 2.7400 | 2.7700 | 2.7300 | 2.7300 | +8.333% | 13 | 129 | -76.923% |
| 2025-11-07 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -4.545% | 10 | 125 | -75.000% |
| 2025-11-06 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +5.600% | 10 | 135 | -76.136% |
| 2025-10-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.186% | 1 | 125 | -74.800% |
| 2025-08-25 | 2.6200 | 2.6200 | 2.5300 | 2.5300 | -36.432% | 2 | 125 | -75.099% |
| 2025-06-03 | 3.8500 | 3.9800 | 3.8500 | 3.9800 | -11.161% | 2 | 125 | -84.171% |
| 2025-06-02 | 4.0700 | 4.4800 | 4.0700 | 4.4800 | +9.804% | 2 | 124 | -85.938% |
| 2025-05-27 | 4.0600 | 4.0800 | 4.0600 | 4.0800 | -4.000% | 2 | 124 | -84.559% |
| 2025-05-23 | 4.3500 | 4.6500 | 4.2500 | 4.2500 | +6.516% | 412 | 21 | -85.176% |
| 2025-05-21 | 4.0900 | 4.0900 | 3.9900 | 3.9900 | +1.269% | 2 | 21 | -84.211% |
| 2025-05-14 | 4.0900 | 4.0900 | 3.9400 | 3.9400 | -21.357% | 6 | 20 | -84.010% |
| 2025-04-09 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -27.180% | 3 | 17 | -87.425% |
| 2025-04-04 | 6.3000 | 6.8800 | 6.3000 | 6.8800 | +164.615% | 12 | 17 | -90.843% |
| 2025-03-27 | 5.1100 | 5.1100 | 2.5300 | 2.6000 | -58.533% | 12 | 14 | -75.769% |
| 2025-03-26 | 3.6600 | 6.2700 | 3.6600 | 6.2700 | +48.931% | 14 | 16 | -89.952% |
| 2025-03-21 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 0.000% | 6 | 3 | -85.036% |