QQQ270617P00235000
QQQ Jun 17 2027 235.00 Put
optionOPRA
InactiveOct 23, 2026
0.60USD+1.695%(+0.01)1Vol126OI
QQQ270617P00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 1 | 125 | 0.000% |
| 2026-09-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -39.175% | 1 | 125 | +1.695% |
| 2026-08-13 | 1.3700 | 1.3700 | 0.9100 | 0.9700 | +5.435% | 50 | 125 | -38.144% |
| 2026-08-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -9.804% | 1 | 124 | -34.783% |
| 2026-08-05 | 1.0200 | 1.0400 | 1.0200 | 1.0200 | -26.087% | 4 | 124 | -41.176% |
| 2026-06-26 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | 0.000% | 2 | 124 | -56.522% |
| 2026-06-15 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -26.203% | 8 | 121 | -56.522% |
| 2026-02-12 | 1.9700 | 1.9700 | 1.8700 | 1.8700 | -8.333% | 4 | 121 | -67.914% |
| 2025-12-05 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | -21.236% | 2 | 121 | -70.588% |
| 2025-11-19 | 2.6100 | 2.6200 | 2.5900 | 2.5900 | +7.917% | 8 | 121 | -76.834% |
| 2025-10-08 | 2.1700 | 2.4000 | 2.0900 | 2.4000 | -55.140% | 3 | 121 | -75.000% |
| 2025-06-02 | 3.8500 | 5.3500 | 3.8500 | 5.3500 | +31.450% | 2 | 119 | -88.785% |
| 2025-05-27 | 4.0300 | 4.1000 | 3.8800 | 4.0700 | -2.632% | 152 | 119 | -85.258% |
| 2025-05-23 | 4.0700 | 4.1800 | 4.0700 | 4.1800 | -0.713% | 160 | 7 | -85.646% |
| 2025-04-24 | 4.4200 | 4.4200 | 4.2100 | 4.2100 | -46.574% | 2 | 7 | -85.748% |
| 2025-04-07 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +107.368% | 5 | 2 | -92.386% |
| 2025-04-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 2 | 2 | -84.211% |