QQQ270617P00215000
QQQ Jun 17 2027 215.00 Put
optionOPRA
InactiveOct 16, 2026
0.46USD+35.294%(+0.12)149Vol659OI
QQQ270617P00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3300 | 0.4600 | 0.3300 | 0.4600 | +35.294% | 149 | 670 | 0.000% |
| 2026-10-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 1 | 670 | +35.294% |
| 2026-10-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 2 | 671 | +43.750% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 672 | +15.000% |
| 2026-09-17 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | -4.167% | 286 | 672 | 0.000% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -4.000% | 71 | 673 | -4.167% |
| 2026-09-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 672 | -8.000% |
| 2026-09-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -21.311% | 1 | 671 | -4.167% |
| 2026-08-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 4 | 672 | -24.590% |
| 2026-08-24 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | +27.083% | 8 | 671 | -24.590% |
| 2026-08-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -21.311% | 2 | 671 | -4.167% |
| 2026-08-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 1 | 671 | -24.590% |
| 2026-08-17 | 0.4200 | 0.6200 | 0.4200 | 0.6200 | -3.125% | 4 | 671 | -25.806% |
| 2026-08-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 1 | 671 | -28.125% |
| 2026-08-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 1 | 670 | -30.303% |
| 2026-08-12 | 0.6800 | 0.7600 | 0.6800 | 0.6900 | -4.167% | 123 | 583 | -33.333% |
| 2026-08-11 | 0.7100 | 0.7400 | 0.7000 | 0.7200 | -28.000% | 380 | 292 | -36.111% |
| 2026-07-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 2 | 291 | -54.000% |
| 2026-07-15 | 0.9300 | 1.0500 | 0.9200 | 0.9800 | -2.000% | 20 | 281 | -53.061% |
| 2026-06-26 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | -16.667% | 2 | 281 | -54.000% |
| 2026-06-15 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | +155.319% | 2 | 281 | -61.667% |
| 2026-06-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -49.462% | 1 | 281 | -2.128% |
| 2026-06-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 2 | 279 | -50.538% |
| 2026-05-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 100 | 279 | -56.190% |
| 2026-05-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -18.605% | 10 | 179 | -56.190% |
| 2026-04-10 | 1.6600 | 1.6600 | 1.2900 | 1.2900 | -39.151% | 2 | 169 | -64.341% |
| 2026-03-31 | 2.2000 | 2.2000 | 2.1200 | 2.1200 | +14.595% | 2 | 169 | -78.302% |
| 2026-03-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +12.805% | 1 | 168 | -75.135% |
| 2026-02-27 | 1.6900 | 1.6900 | 1.6400 | 1.6400 | +23.308% | 2 | 167 | -71.951% |
| 2026-01-23 | 1.4200 | 1.4500 | 1.3300 | 1.3300 | -6.993% | 8 | 167 | -65.414% |
| 2025-12-23 | 1.4600 | 1.5100 | 1.3700 | 1.4300 | -12.805% | 4 | 163 | -67.832% |
| 2025-12-05 | 1.5900 | 1.6400 | 1.5900 | 1.6400 | -13.684% | 2 | 161 | -71.951% |
| 2025-11-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 1 | 160 | -75.789% |
| 2025-11-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.114% | 1 | 160 | -75.135% |
| 2025-11-10 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -21.429% | 3 | 159 | -73.864% |
| 2025-10-15 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +30.233% | 1 | 156 | -79.464% |
| 2025-10-08 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -35.338% | 2 | 155 | -73.256% |
| 2025-06-17 | 2.7800 | 2.7800 | 2.6600 | 2.6600 | -0.375% | 2 | 154 | -82.707% |
| 2025-06-12 | 2.7300 | 2.8100 | 2.6700 | 2.6700 | -0.743% | 4 | 154 | -82.772% |
| 2025-06-11 | 2.6700 | 2.6900 | 2.6700 | 2.6900 | -3.929% | 2 | 153 | -82.900% |
| 2025-05-27 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | -3.780% | 2 | 151 | -83.571% |
| 2025-05-14 | 3.0200 | 4.7100 | 2.9100 | 2.9100 | -11.550% | 76 | 151 | -84.192% |
| 2025-04-24 | 3.3100 | 3.3400 | 3.2900 | 3.2900 | 0.000% | 302 | 151 | -86.018% |