QQQ270617C00995000
QQQ Jun 17 2027 995.00 Call
optionOPRA
InactiveOct 28, 2026
1.83USD+28.873%(+0.41)2Vol393OI
QQQ270617C00995000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | +28.873% | 2 | 363 | 0.000% |
| 2026-10-22 | 1.3500 | 1.4200 | 1.3500 | 1.4200 | -58.235% | 4 | 362 | +28.873% |
| 2026-10-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.371% | 1 | 362 | -46.176% |
| 2026-09-28 | 3.8900 | 3.8900 | 3.8800 | 3.8800 | +22.785% | 8 | 359 | -52.835% |
| 2026-09-11 | 3.0300 | 3.1600 | 3.0300 | 3.1600 | +5.686% | 48 | 362 | -42.089% |
| 2026-09-10 | 2.9400 | 3.0200 | 2.8900 | 2.9900 | -13.833% | 68 | 353 | -38.796% |
| 2026-09-08 | 3.4800 | 3.4900 | 3.4700 | 3.4700 | -33.905% | 40 | 352 | -47.262% |
| 2026-08-19 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.022% | 1 | 352 | -65.143% |
| 2026-08-18 | 5.4600 | 5.4700 | 5.4600 | 5.4700 | -34.176% | 2 | 353 | -66.545% |
| 2026-08-05 | 8.7000 | 8.7000 | 8.3100 | 8.3100 | +71.340% | 4 | 351 | -77.978% |
| 2026-07-23 | 4.8700 | 4.8700 | 4.8500 | 4.8500 | -13.393% | 10 | 356 | -62.268% |
| 2026-07-17 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | -36.508% | 2 | 356 | -67.321% |
| 2026-07-09 | 8.7900 | 8.8200 | 8.7900 | 8.8200 | +13.514% | 10 | 361 | -79.252% |
| 2026-07-07 | 7.8100 | 7.8100 | 7.7700 | 7.7700 | -27.315% | 2 | 361 | -76.448% |
| 2026-06-30 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +3.185% | 1 | 361 | -82.881% |
| 2026-06-29 | 9.8500 | 10.3600 | 9.8100 | 10.3600 | +3.600% | 41 | 361 | -82.336% |
| 2026-06-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -23.254% | 2 | 359 | -81.700% |
| 2026-06-18 | 13.0100 | 13.0300 | 12.9400 | 13.0300 | +3.085% | 40 | 359 | -85.955% |
| 2026-06-16 | 13.4800 | 13.4800 | 12.6400 | 12.6400 | +65.662% | 2 | 358 | -85.522% |
| 2026-06-11 | 8.1000 | 8.2200 | 7.6300 | 7.6300 | -3.540% | 302 | 215 | -76.016% |
| 2026-06-10 | 7.6900 | 7.9100 | 7.6900 | 7.9100 | 0.000% | 2 | 214 | -76.865% |
| 2026-06-09 | 7.9400 | 7.9400 | 7.9100 | 7.9100 | -5.945% | 3 | 213 | -76.865% |
| 2026-06-05 | 10.0100 | 10.0100 | 8.3100 | 8.4100 | -37.239% | 73 | 153 | -78.240% |
| 2026-06-03 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +23.845% | 1 | 153 | -86.343% |
| 2026-05-29 | 11.6000 | 11.6000 | 10.8200 | 10.8200 | +1.596% | 3 | 151 | -83.087% |
| 2026-05-28 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +9.794% | 1 | 151 | -82.817% |
| 2026-05-27 | 9.6000 | 9.7000 | 9.6000 | 9.7000 | +4.978% | 2 | 149 | -81.134% |
| 2026-05-14 | 8.3000 | 9.2400 | 8.2900 | 9.2400 | +17.408% | 55 | 149 | -80.195% |
| 2026-05-13 | 7.7600 | 7.8700 | 7.7600 | 7.8700 | +58.350% | 70 | 100 | -76.747% |
| 2026-05-07 | 4.9300 | 4.9700 | 4.9300 | 4.9700 | 0.000% | 200 | 100 | -63.179% |