QQQ270617C00990000
QQQ Jun 17 2027 990.00 Call
optionOPRA
EODNov 5, 2026
0.89USD-17.593%(-0.19)3Vol397OI
QQQ270617C00990000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9900 | 0.9900 | 0.8900 | 0.8900 | -17.593% | 3 | 395 | 0.000% |
| 2026-10-30 | 1.2000 | 1.2000 | 1.0800 | 1.0800 | -41.622% | 2 | 394 | -17.593% |
| 2026-10-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +4.520% | 1 | 394 | -51.892% |
| 2026-10-26 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | +3.509% | 2 | 394 | -49.718% |
| 2026-10-16 | 1.6400 | 1.7100 | 1.6400 | 1.7100 | -2.286% | 2 | 393 | -47.953% |
| 2026-10-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -23.246% | 1 | 393 | -49.143% |
| 2026-10-14 | 2.3600 | 2.3900 | 2.2500 | 2.2800 | -60.690% | 54 | 391 | -60.965% |
| 2026-10-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +10.687% | 1 | 392 | -84.655% |
| 2026-10-05 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -0.380% | 2 | 391 | -83.015% |
| 2026-10-02 | 5.1500 | 5.2600 | 5.1500 | 5.2600 | -2.048% | 2 | 392 | -83.080% |
| 2026-09-22 | 5.0000 | 5.3700 | 5.0000 | 5.3700 | +85.813% | 7 | 391 | -83.426% |
| 2026-09-14 | 2.8800 | 2.8900 | 2.8800 | 2.8900 | -9.688% | 2 | 391 | -69.204% |
| 2026-09-10 | 3.1500 | 3.2300 | 3.0600 | 3.2000 | -10.615% | 69 | 392 | -72.188% |
| 2026-09-09 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +21.356% | 1 | 392 | -75.140% |
| 2026-09-03 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -6.349% | 1 | 392 | -69.831% |
| 2026-09-01 | 3.0200 | 3.1500 | 3.0200 | 3.1500 | -26.744% | 2 | 392 | -71.746% |
| 2026-08-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.232% | 1 | 392 | -79.302% |
| 2026-08-27 | 4.3200 | 4.3200 | 4.0900 | 4.3100 | -20.772% | 3 | 391 | -79.350% |
| 2026-08-18 | 5.6900 | 5.6900 | 5.4400 | 5.4400 | -24.758% | 4 | 390 | -83.640% |
| 2026-08-13 | 7.2700 | 7.2900 | 7.2300 | 7.2300 | +75.912% | 144 | 277 | -87.690% |
| 2026-08-03 | 4.3900 | 4.3900 | 4.1100 | 4.1100 | +2.750% | 40 | 270 | -78.345% |
| 2026-07-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -21.569% | 5 | 270 | -77.750% |
| 2026-07-23 | 4.9900 | 5.1000 | 4.9200 | 5.1000 | -7.273% | 105 | 196 | -82.549% |
| 2026-07-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 1 | 196 | -83.818% |
| 2026-07-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -35.698% | 1 | 195 | -84.655% |
| 2026-07-02 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -3.115% | 44 | 151 | -90.133% |
| 2026-06-29 | 10.1900 | 10.4100 | 9.3100 | 9.3100 | -9.436% | 54 | 151 | -90.440% |
| 2026-06-24 | 10.3000 | 10.3400 | 10.2800 | 10.2800 | -12.955% | 24 | 139 | -91.342% |
| 2026-06-23 | 11.8700 | 11.8700 | 11.3800 | 11.8100 | -18.552% | 200 | 71 | -92.464% |
| 2026-06-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +8.209% | 1 | 71 | -93.862% |
| 2026-06-15 | 13.0000 | 13.4000 | 13.0000 | 13.4000 | +24.651% | 3 | 73 | -93.358% |
| 2026-06-12 | 10.7700 | 10.7700 | 10.7500 | 10.7500 | +31.579% | 2 | 71 | -91.721% |
| 2026-06-11 | 8.4700 | 8.8900 | 8.1700 | 8.1700 | -6.629% | 4 | 71 | -89.106% |
| 2026-06-05 | 9.0800 | 9.0800 | 8.0000 | 8.7500 | -35.185% | 33 | 53 | -89.829% |
| 2026-06-02 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +38.462% | 1 | 53 | -93.407% |
| 2026-05-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +69.861% | 1 | 52 | -90.872% |
| 2026-05-19 | 5.8600 | 5.8600 | 5.7400 | 5.7400 | -5.592% | 3 | 49 | -84.495% |
| 2026-05-18 | 5.8000 | 6.1100 | 5.8000 | 6.0800 | -22.548% | 5 | 44 | -85.362% |
| 2026-05-15 | 7.5300 | 7.8500 | 7.5200 | 7.8500 | -18.653% | 6 | 41 | -88.662% |
| 2026-05-14 | 9.0100 | 9.6500 | 9.0100 | 9.6500 | +17.112% | 8 | 41 | -90.777% |
| 2026-05-13 | 8.1100 | 8.2400 | 8.1100 | 8.2400 | +45.326% | 29 | 7 | -89.199% |
| 2026-05-08 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +16.189% | 3 | 7 | -84.303% |
| 2026-05-07 | 4.8600 | 4.8800 | 4.8600 | 4.8800 | 0.000% | 4 | 4 | -81.762% |