QQQ270617C00985000
QQQ Jun 17 2027 985.00 Call
optionOPRA
EODNov 5, 2026
1.00USD-20.000%(-0.25)13Vol336OI
QQQ270617C00985000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9800 | 1.0000 | 0.9000 | 1.0000 | -20.000% | 13 | 325 | 0.000% |
| 2026-11-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 2 | 323 | -20.000% |
| 2026-10-30 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -42.222% | 7 | 321 | -23.077% |
| 2026-10-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +40.625% | 2 | 323 | -55.556% |
| 2026-10-16 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -20.000% | 7 | 318 | -37.500% |
| 2026-10-15 | 1.7100 | 2.0000 | 1.7100 | 2.0000 | -19.355% | 2 | 318 | -50.000% |
| 2026-10-14 | 2.6000 | 2.6000 | 2.4100 | 2.4800 | -40.097% | 55 | 312 | -59.677% |
| 2026-10-09 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +9.235% | 1 | 313 | -75.845% |
| 2026-10-08 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | -24.200% | 2 | 313 | -73.615% |
| 2026-10-07 | 4.9800 | 5.0000 | 4.9800 | 5.0000 | -2.153% | 2 | 313 | -80.000% |
| 2026-09-25 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -5.370% | 3 | 313 | -80.431% |
| 2026-09-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +9.312% | 1 | 313 | -81.481% |
| 2026-09-21 | 4.8200 | 4.9400 | 4.8200 | 4.9400 | +60.912% | 2 | 312 | -79.757% |
| 2026-09-17 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +15.849% | 1 | 311 | -67.427% |
| 2026-09-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -19.940% | 1 | 311 | -62.264% |
| 2026-09-10 | 3.3000 | 3.3600 | 3.2200 | 3.3100 | -0.301% | 47 | 309 | -69.789% |
| 2026-09-04 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -26.549% | 10 | 319 | -69.880% |
| 2026-08-27 | 4.3100 | 4.7200 | 4.3100 | 4.5200 | -40.369% | 64 | 308 | -77.876% |
| 2026-08-13 | 7.6300 | 7.6300 | 7.5800 | 7.5800 | -2.445% | 64 | 276 | -86.807% |
| 2026-08-06 | 7.4500 | 7.7700 | 7.4200 | 7.7700 | -5.932% | 4 | 275 | -87.130% |
| 2026-08-05 | 9.6500 | 9.8400 | 8.2500 | 8.2600 | +92.991% | 34 | 254 | -87.893% |
| 2026-07-31 | 4.3000 | 4.3000 | 4.2800 | 4.2800 | +22.286% | 21 | 234 | -76.636% |
| 2026-07-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.091% | 1 | 234 | -71.429% |
| 2026-07-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -7.229% | 1 | 234 | -74.026% |
| 2026-07-27 | 4.4300 | 4.4300 | 4.1500 | 4.1500 | -19.417% | 2 | 233 | -75.904% |
| 2026-07-23 | 5.2200 | 5.2200 | 5.1500 | 5.1500 | -33.974% | 28 | 233 | -80.583% |
| 2026-07-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -27.035% | 1 | 232 | -87.179% |
| 2026-06-24 | 10.7700 | 10.7700 | 10.6900 | 10.6900 | -9.021% | 2 | 232 | -90.645% |
| 2026-06-23 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -19.077% | 2 | 232 | -91.489% |
| 2026-06-16 | 14.4300 | 14.5200 | 14.4300 | 14.5200 | -1.426% | 2 | 233 | -93.113% |
| 2026-06-15 | 13.9000 | 14.7300 | 13.7000 | 14.7300 | +60.632% | 12 | 222 | -93.211% |
| 2026-06-11 | 9.2800 | 9.2800 | 9.1700 | 9.1700 | +5.040% | 2 | 221 | -89.095% |
| 2026-06-10 | 8.8700 | 8.8700 | 8.7300 | 8.7300 | +0.115% | 354 | 150 | -88.545% |
| 2026-06-09 | 8.0000 | 8.7200 | 8.0000 | 8.7200 | -9.072% | 3 | 149 | -88.532% |
| 2026-06-08 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +7.632% | 1 | 149 | -89.572% |
| 2026-06-05 | 10.7700 | 10.7700 | 8.9100 | 8.9100 | -9.082% | 3 | 149 | -88.777% |
| 2026-05-14 | 9.0900 | 9.8000 | 9.0200 | 9.8000 | +13.557% | 43 | 149 | -89.796% |
| 2026-05-13 | 8.5300 | 8.6300 | 8.5100 | 8.6300 | +36.984% | 34 | 112 | -88.413% |
| 2026-05-08 | 6.2900 | 6.3000 | 6.2900 | 6.3000 | +25.498% | 10 | 112 | -84.127% |
| 2026-05-07 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +21.845% | 1 | 107 | -80.080% |
| 2026-05-06 | 4.1400 | 4.1400 | 4.1200 | 4.1200 | +8.421% | 5 | 108 | -75.728% |
| 2026-05-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +10.145% | 1 | 108 | -73.684% |
| 2026-05-04 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +22.776% | 20 | 108 | -71.014% |
| 2026-05-01 | 3.1900 | 3.1900 | 2.8100 | 2.8100 | -7.566% | 26 | 82 | -64.413% |
| 2026-04-29 | 2.7700 | 3.0400 | 2.7500 | 3.0400 | 0.000% | 84 | 82 | -67.105% |