QQQ270617C00980000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -3.425% | 1 | 163 | 0.000% |
| 2026-10-30 | 1.4400 | 1.4600 | 1.4400 | 1.4600 | -21.505% | 2 | 163 | -3.425% |
| 2026-10-23 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | +8.772% | 2 | 163 | -24.194% |
| 2026-10-22 | 1.8900 | 1.9300 | 1.5500 | 1.7100 | -28.151% | 42 | 177 | -17.544% |
| 2026-10-21 | 2.4800 | 2.4800 | 2.3000 | 2.3800 | +17.241% | 13 | 168 | -40.756% |
| 2026-10-20 | 1.8700 | 2.2000 | 1.8700 | 2.0300 | -1.456% | 6 | 165 | -30.542% |
| 2026-10-19 | 2.0300 | 2.0600 | 2.0300 | 2.0600 | +16.384% | 2 | 163 | -31.553% |
| 2026-10-16 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -22.026% | 1 | 164 | -20.339% |
| 2026-10-14 | 2.5400 | 2.5400 | 2.2700 | 2.2700 | -27.707% | 8 | 164 | -37.885% |
| 2026-10-13 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -1.567% | 1 | 164 | -55.096% |
| 2026-09-17 | 3.2400 | 3.2400 | 3.1900 | 3.1900 | -9.887% | 4 | 166 | -55.799% |
| 2026-09-10 | 3.4000 | 3.5500 | 3.3900 | 3.5400 | -11.500% | 45 | 168 | -60.169% |
| 2026-09-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -17.184% | 1 | 168 | -64.750% |
| 2026-08-27 | 4.6200 | 4.8300 | 4.5600 | 4.8300 | -19.767% | 55 | 163 | -70.807% |
| 2026-08-18 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -21.101% | 1 | 164 | -76.578% |
| 2026-08-14 | 7.7200 | 7.7200 | 7.6300 | 7.6300 | -5.217% | 2 | 164 | -81.520% |
| 2026-08-13 | 7.3400 | 8.1200 | 7.3400 | 8.0500 | +27.575% | 3 | 165 | -82.484% |
| 2026-08-11 | 6.2700 | 6.3400 | 6.1400 | 6.3100 | -28.050% | 72 | 151 | -77.655% |
| 2026-08-05 | 10.0400 | 10.0500 | 8.7700 | 8.7700 | -11.235% | 24 | 150 | -83.922% |
| 2026-08-04 | 9.1300 | 9.8800 | 9.1300 | 9.8800 | +90.734% | 2 | 149 | -85.729% |
| 2026-08-03 | 4.8600 | 5.1800 | 4.8200 | 5.1800 | -3.717% | 4 | 149 | -72.780% |
| 2026-07-23 | 5.4400 | 5.4400 | 5.3800 | 5.3800 | -42.398% | 19 | 135 | -73.792% |
| 2026-07-07 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -16.607% | 1 | 136 | -84.904% |
| 2026-06-29 | 10.5400 | 11.2100 | 10.5400 | 11.2000 | +3.036% | 5 | 135 | -87.411% |
| 2026-06-25 | 10.8600 | 10.8700 | 10.8600 | 10.8700 | -3.805% | 2 | 135 | -87.029% |
| 2026-06-24 | 11.2300 | 11.3000 | 11.1400 | 11.3000 | -13.210% | 68 | 106 | -87.522% |
| 2026-06-23 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -14.511% | 1 | 106 | -89.171% |
| 2026-06-18 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | +15.030% | 1 | 107 | -90.742% |
| 2026-06-17 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -12.607% | 1 | 106 | -89.350% |
| 2026-06-15 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +29.820% | 1 | 106 | -90.693% |
| 2026-06-12 | 11.6900 | 11.6900 | 11.6700 | 11.6700 | +28.101% | 2 | 104 | -87.918% |
| 2026-06-10 | 9.6700 | 9.7700 | 9.1100 | 9.1100 | -18.442% | 7 | 105 | -84.523% |
| 2026-06-05 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -21.779% | 1 | 105 | -87.377% |
| 2026-06-03 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +7.530% | 1 | 105 | -90.126% |
| 2026-06-01 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +9.121% | 1 | 104 | -89.383% |
| 2026-05-28 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +14.272% | 3 | 104 | -88.414% |
| 2026-05-26 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +10.363% | 1 | 103 | -86.761% |
| 2026-05-14 | 9.5000 | 9.8500 | 9.5000 | 9.6500 | +5.464% | 31 | 103 | -85.389% |
| 2026-05-13 | 8.9400 | 9.1500 | 8.9400 | 9.1500 | +41.422% | 38 | 89 | -84.590% |
| 2026-05-12 | 7.5000 | 7.5000 | 6.4700 | 6.4700 | +57.805% | 10 | 89 | -78.207% |
| 2026-05-05 | 3.7700 | 4.1000 | 3.7700 | 4.1000 | +12.329% | 3 | 89 | -65.610% |
| 2026-05-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 1 | 90 | -61.370% |
| 2026-05-01 | 3.2000 | 3.6000 | 3.2000 | 3.6000 | +20.805% | 27 | 64 | -60.833% |
| 2026-04-29 | 2.6000 | 2.9800 | 2.6000 | 2.9800 | +4.196% | 11 | 64 | -52.685% |
| 2026-04-28 | 2.8000 | 2.8600 | 2.8000 | 2.8600 | -7.742% | 47 | 53 | -50.699% |
| 2026-04-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.641% | 1 | 6 | -54.516% |
| 2026-04-24 | 2.9000 | 3.1200 | 2.7700 | 3.1200 | 0.000% | 6 | 5 | -54.808% |