QQQ270617C00975000
QQQ Jun 17 2027 975.00 Call
optionOPRA
EODNov 5, 2026
0.94USD-45.665%(-0.79)1Vol621OI
QQQ270617C00975000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -45.665% | 1 | 619 | 0.000% |
| 2026-11-02 | 1.7100 | 1.7300 | 1.7100 | 1.7300 | -19.535% | 74 | 571 | -45.665% |
| 2026-10-26 | 2.0900 | 2.1500 | 2.0900 | 2.1500 | +8.586% | 41 | 530 | -56.279% |
| 2026-10-22 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | -20.800% | 5 | 531 | -52.525% |
| 2026-10-21 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | -9.747% | 5 | 530 | -62.400% |
| 2026-10-14 | 2.8200 | 2.8600 | 2.7500 | 2.7700 | -43.354% | 56 | 520 | -66.065% |
| 2026-10-08 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -15.690% | 74 | 446 | -80.777% |
| 2026-10-02 | 6.3200 | 6.3200 | 5.8000 | 5.8000 | +18.852% | 2 | 448 | -83.793% |
| 2026-09-29 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -14.685% | 92 | 356 | -80.738% |
| 2026-09-25 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +0.882% | 5 | 361 | -83.566% |
| 2026-09-23 | 5.7500 | 5.7500 | 5.6700 | 5.6700 | -0.351% | 4 | 361 | -83.422% |
| 2026-09-21 | 4.6300 | 5.6900 | 4.6100 | 5.6900 | +45.153% | 73 | 323 | -83.480% |
| 2026-09-11 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +7.397% | 56 | 267 | -76.020% |
| 2026-09-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -9.653% | 2 | 267 | -74.247% |
| 2026-08-31 | 4.0300 | 4.0400 | 4.0300 | 4.0400 | -10.222% | 55 | 237 | -76.733% |
| 2026-08-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -12.451% | 1 | 237 | -79.111% |
| 2026-08-27 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -43.142% | 1 | 237 | -81.712% |
| 2026-08-05 | 9.1800 | 9.1800 | 9.0400 | 9.0400 | -11.024% | 100 | 237 | -89.602% |
| 2026-08-04 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +78.559% | 16 | 221 | -90.748% |
| 2026-07-23 | 5.7700 | 5.8500 | 5.6300 | 5.6900 | -18.830% | 55 | 197 | -83.480% |
| 2026-07-17 | 6.9800 | 7.0100 | 6.9800 | 7.0100 | -29.900% | 2 | 197 | -86.591% |
| 2026-07-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -14.530% | 1 | 196 | -90.600% |
| 2026-06-24 | 11.8000 | 11.8000 | 11.4600 | 11.7000 | -11.296% | 156 | 150 | -91.966% |
| 2026-06-23 | 13.1100 | 13.2700 | 13.1100 | 13.1900 | -20.542% | 4 | 150 | -92.873% |
| 2026-06-22 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +13.465% | 2 | 148 | -94.337% |
| 2026-06-18 | 14.8400 | 14.8400 | 14.6300 | 14.6300 | +3.539% | 2 | 149 | -93.575% |
| 2026-06-17 | 15.1200 | 15.1200 | 14.1300 | 14.1300 | -5.231% | 6 | 151 | -93.347% |
| 2026-06-16 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +0.067% | 1 | 152 | -93.696% |
| 2026-06-15 | 14.6900 | 14.9000 | 14.6900 | 14.9000 | +65.556% | 6 | 146 | -93.691% |
| 2026-06-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.560% | 1 | 146 | -89.556% |
| 2026-06-09 | 8.2000 | 9.4300 | 8.0800 | 9.4300 | -17.714% | 3 | 147 | -90.032% |
| 2026-06-05 | 11.4800 | 11.4800 | 11.4600 | 11.4600 | -13.509% | 2 | 147 | -91.798% |
| 2026-06-04 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +22.345% | 2 | 149 | -92.906% |
| 2026-05-28 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -5.826% | 6 | 146 | -91.320% |
| 2026-05-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.679% | 1 | 146 | -91.826% |
| 2026-05-26 | 10.1500 | 11.2000 | 10.1500 | 11.2000 | +27.563% | 3 | 144 | -91.607% |
| 2026-05-22 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +33.232% | 1 | 143 | -89.294% |
| 2026-05-18 | 8.2500 | 8.2500 | 6.5900 | 6.5900 | -34.817% | 11 | 142 | -85.736% |
| 2026-05-14 | 9.9600 | 10.3100 | 9.8900 | 10.1100 | +6.646% | 115 | 142 | -90.702% |
| 2026-05-13 | 9.4400 | 9.4800 | 9.3300 | 9.4800 | +117.931% | 38 | 23 | -90.084% |
| 2026-05-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +42.157% | 1 | 23 | -78.391% |
| 2026-04-29 | 3.0500 | 3.0600 | 3.0500 | 3.0600 | -4.375% | 22 | 23 | -69.281% |
| 2026-04-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.946% | 1 | 2 | -70.625% |
| 2026-04-24 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 0.000% | 2 | 1 | -70.347% |