QQQ270617C00970000
QQQ Jun 17 2027 970.00 Call
optionOPRA
InactiveOct 30, 2026
1.37USD-43.852%(-1.07)1Vol315OI
QQQ270617C00970000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -43.852% | 1 | 314 | 0.000% |
| 2026-10-27 | 2.1900 | 2.4400 | 2.1900 | 2.4400 | +22.000% | 5 | 316 | -43.852% |
| 2026-10-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -18.033% | 1 | 315 | -31.500% |
| 2026-10-20 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +3.390% | 1 | 315 | -43.852% |
| 2026-10-15 | 2.4400 | 2.4400 | 2.3600 | 2.3600 | -21.595% | 25 | 291 | -41.949% |
| 2026-10-14 | 3.2000 | 3.2000 | 2.9400 | 3.0100 | -23.797% | 57 | 280 | -54.485% |
| 2026-10-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -37.795% | 1 | 280 | -65.316% |
| 2026-09-22 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +16.088% | 1 | 280 | -78.425% |
| 2026-09-21 | 4.8400 | 5.4700 | 4.8400 | 5.4700 | +51.524% | 2 | 280 | -74.954% |
| 2026-09-18 | 3.8000 | 3.8000 | 3.6100 | 3.6100 | -2.432% | 2 | 280 | -62.050% |
| 2026-09-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.852% | 1 | 280 | -62.973% |
| 2026-09-04 | 3.9200 | 3.9300 | 3.9200 | 3.9300 | -0.758% | 2 | 279 | -65.140% |
| 2026-09-03 | 3.9300 | 4.0000 | 3.9300 | 3.9600 | +6.452% | 7 | 284 | -65.404% |
| 2026-09-02 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +9.091% | 2 | 284 | -63.172% |
| 2026-09-01 | 3.4700 | 3.4800 | 3.4100 | 3.4100 | -32.742% | 11 | 278 | -59.824% |
| 2026-08-26 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -46.632% | 1 | 277 | -72.978% |
| 2026-08-05 | 11.2300 | 11.2300 | 9.4200 | 9.5000 | -14.182% | 108 | 235 | -85.579% |
| 2026-08-04 | 7.0500 | 11.0700 | 7.0500 | 11.0700 | +88.265% | 2 | 235 | -87.624% |
| 2026-07-23 | 6.4000 | 6.4000 | 5.8800 | 5.8800 | -20.217% | 80 | 159 | -76.701% |
| 2026-07-17 | 7.3100 | 7.3700 | 7.3100 | 7.3700 | -27.674% | 8 | 157 | -81.411% |
| 2026-07-02 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -15.785% | 5 | 157 | -86.555% |
| 2026-06-24 | 12.1900 | 12.1900 | 12.1000 | 12.1000 | -32.022% | 2 | 157 | -88.678% |
| 2026-06-22 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +6.523% | 1 | 157 | -92.303% |
| 2026-06-16 | 16.2900 | 16.7100 | 16.2900 | 16.7100 | +42.821% | 200 | 64 | -91.801% |
| 2026-06-11 | 10.6300 | 11.7000 | 10.6300 | 11.7000 | -29.091% | 4 | 66 | -88.291% |
| 2026-06-03 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +42.364% | 1 | 65 | -91.697% |
| 2026-05-28 | 11.4000 | 11.5900 | 11.3400 | 11.5900 | -1.362% | 44 | 65 | -88.179% |
| 2026-05-14 | 10.7800 | 11.7500 | 10.7800 | 11.7500 | +18.328% | 5 | 65 | -88.340% |
| 2026-05-13 | 9.9200 | 9.9400 | 9.9100 | 9.9300 | +32.400% | 27 | 26 | -86.203% |
| 2026-05-12 | 8.3500 | 8.3500 | 7.5000 | 7.5000 | -8.648% | 31 | 26 | -81.733% |
| 2026-05-08 | 6.7400 | 8.2100 | 6.7400 | 8.2100 | +39.626% | 3 | 26 | -83.313% |
| 2026-05-07 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -1.342% | 5 | 25 | -76.701% |
| 2026-05-06 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +98.007% | 1 | 25 | -77.013% |
| 2026-04-24 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.000% | 24 | 24 | -54.485% |