QQQ270617C00965000
QQQ Jun 17 2027 965.00 Call
optionOPRA
InactiveOct 27, 2026
2.43USD-20.066%(-0.61)2Vol166OI
QQQ270617C00965000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.3400 | 2.4300 | 2.3400 | 2.4300 | -20.066% | 2 | 165 | 0.000% |
| 2026-10-14 | 3.2200 | 3.2300 | 3.0000 | 3.0400 | -49.079% | 64 | 163 | -20.066% |
| 2026-09-30 | 5.9200 | 5.9700 | 5.9200 | 5.9700 | +11.381% | 4 | 165 | -59.296% |
| 2026-09-28 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +38.860% | 1 | 165 | -54.664% |
| 2026-09-18 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +3.209% | 2 | 166 | -37.047% |
| 2026-09-14 | 3.4100 | 3.7400 | 3.4100 | 3.7400 | -11.164% | 2 | 166 | -35.027% |
| 2026-09-03 | 4.1700 | 4.2500 | 4.1700 | 4.2100 | +21.326% | 7 | 170 | -42.280% |
| 2026-09-02 | 3.9600 | 3.9600 | 3.4700 | 3.4700 | -4.408% | 4 | 173 | -29.971% |
| 2026-09-01 | 3.6600 | 3.6700 | 3.6300 | 3.6300 | -30.857% | 11 | 165 | -33.058% |
| 2026-08-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 41 | 206 | -53.714% |
| 2026-08-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -41.043% | 1 | 207 | -53.269% |
| 2026-08-06 | 8.6100 | 9.3600 | 8.5200 | 8.8200 | -10.638% | 12 | 204 | -72.449% |
| 2026-08-05 | 11.6000 | 12.0000 | 9.8700 | 9.8700 | +73.768% | 12 | 203 | -75.380% |
| 2026-07-24 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -12.481% | 1 | 203 | -57.218% |
| 2026-07-23 | 6.2600 | 6.5200 | 6.2200 | 6.4900 | -15.714% | 23 | 186 | -62.558% |
| 2026-07-17 | 7.1100 | 7.7700 | 7.1100 | 7.7000 | -39.034% | 21 | 186 | -68.442% |
| 2026-06-24 | 12.7000 | 12.7100 | 12.6300 | 12.6300 | -9.332% | 4 | 187 | -80.760% |
| 2026-06-23 | 14.1600 | 14.1600 | 13.9300 | 13.9300 | -19.200% | 2 | 187 | -82.556% |
| 2026-06-18 | 17.1700 | 17.2400 | 17.1700 | 17.2400 | +9.183% | 2 | 188 | -85.905% |
| 2026-06-16 | 15.7600 | 15.7900 | 15.7600 | 15.7900 | +49.527% | 52 | 137 | -84.611% |
| 2026-06-10 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +9.771% | 2 | 138 | -76.989% |
| 2026-06-09 | 9.6400 | 9.6400 | 9.6200 | 9.6200 | -26.900% | 2 | 139 | -74.740% |
| 2026-06-05 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -21.386% | 7 | 139 | -81.535% |
| 2026-06-02 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | +37.101% | 7 | 132 | -85.484% |
| 2026-05-28 | 11.8900 | 12.2500 | 11.8700 | 12.2100 | -3.707% | 26 | 121 | -80.098% |
| 2026-05-26 | 12.6800 | 12.7200 | 12.6800 | 12.6800 | +6.465% | 198 | 43 | -80.836% |
| 2026-05-14 | 11.3000 | 11.9100 | 10.8500 | 11.9100 | +14.409% | 22 | 43 | -79.597% |
| 2026-05-13 | 10.4300 | 10.4300 | 10.3800 | 10.4100 | +221.296% | 40 | 1 | -76.657% |
| 2026-04-29 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +9.091% | 1 | 1 | -25.000% |
| 2026-04-28 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 1 | 1 | -18.182% |