QQQ270617C00960000
QQQ Jun 17 2027 960.00 Call
optionOPRA
EODNov 5, 2026
1.11USD-33.929%(-0.57)8Vol1,336OI
QQQ270617C00960000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -33.929% | 8 | 1,168 | 0.000% |
| 2026-10-30 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -39.350% | 2 | 1,169 | -33.929% |
| 2026-10-27 | 2.5100 | 2.7700 | 2.5100 | 2.7700 | +25.909% | 5 | 1,169 | -59.928% |
| 2026-10-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -27.869% | 1 | 1,168 | -49.545% |
| 2026-10-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.349% | 1 | 1,167 | -63.607% |
| 2026-10-14 | 3.3900 | 3.4000 | 2.9800 | 2.9800 | -25.313% | 71 | 1,176 | -62.752% |
| 2026-10-13 | 4.2900 | 4.2900 | 3.9200 | 3.9900 | -11.921% | 462 | 1,275 | -72.180% |
| 2026-10-12 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -28.436% | 1 | 1,274 | -75.497% |
| 2026-09-30 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +11.640% | 1 | 1,273 | -82.464% |
| 2026-09-29 | 5.6600 | 5.6700 | 5.6600 | 5.6700 | -8.252% | 78 | 1,265 | -80.423% |
| 2026-09-28 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -7.761% | 60 | 1,205 | -82.039% |
| 2026-09-25 | 6.9300 | 6.9300 | 6.6700 | 6.7000 | +68.766% | 21 | 1,205 | -83.433% |
| 2026-09-18 | 4.0800 | 4.0800 | 3.9700 | 3.9700 | -0.750% | 3 | 1,205 | -72.040% |
| 2026-09-17 | 3.8800 | 4.0200 | 3.8800 | 4.0000 | -15.966% | 12 | 1,201 | -72.250% |
| 2026-09-08 | 4.7900 | 4.7900 | 4.7600 | 4.7600 | +1.709% | 8 | 1,201 | -76.681% |
| 2026-08-31 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -22.130% | 2 | 1,201 | -76.282% |
| 2026-08-20 | 6.0000 | 6.0100 | 6.0000 | 6.0100 | -36.267% | 17 | 1,218 | -81.531% |
| 2026-08-17 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -3.971% | 2 | 1,218 | -88.229% |
| 2026-08-13 | 9.9300 | 10.3300 | 9.5000 | 9.8200 | +3.696% | 1,006 | 336 | -88.697% |
| 2026-08-07 | 9.4800 | 9.4800 | 9.4700 | 9.4700 | -8.236% | 5 | 336 | -88.279% |
| 2026-08-05 | 12.1300 | 12.1300 | 10.3200 | 10.3200 | +2.891% | 21 | 329 | -89.244% |
| 2026-08-04 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +99.008% | 1 | 328 | -88.933% |
| 2026-07-28 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -16.000% | 5 | 328 | -77.976% |
| 2026-07-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -8.815% | 2 | 326 | -81.500% |
| 2026-07-23 | 6.6400 | 6.6400 | 6.5700 | 6.5800 | -18.564% | 13 | 322 | -83.131% |
| 2026-07-17 | 8.0300 | 8.1400 | 8.0300 | 8.0800 | -35.822% | 22 | 322 | -86.262% |
| 2026-07-02 | 12.4500 | 12.5900 | 12.4500 | 12.5900 | -5.975% | 2 | 322 | -91.183% |
| 2026-06-25 | 13.4000 | 13.4000 | 13.3900 | 13.3900 | +1.133% | 2 | 323 | -91.710% |
| 2026-06-24 | 13.2300 | 13.2400 | 13.2300 | 13.2400 | -12.837% | 2 | 323 | -91.616% |
| 2026-06-23 | 14.7900 | 15.1900 | 14.7900 | 15.1900 | -15.985% | 2 | 323 | -92.693% |
| 2026-06-18 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | +1.859% | 1 | 323 | -93.861% |
| 2026-06-16 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +5.341% | 7 | 316 | -93.746% |
| 2026-06-15 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +53.321% | 1 | 316 | -93.412% |
| 2026-06-11 | 10.9700 | 10.9900 | 10.9700 | 10.9900 | -2.050% | 2 | 317 | -89.900% |
| 2026-06-10 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -2.604% | 2 | 318 | -90.107% |
| 2026-06-05 | 11.5300 | 12.0900 | 11.2300 | 11.5200 | -34.434% | 739 | 604 | -90.365% |
| 2026-06-03 | 17.3700 | 17.6200 | 17.3700 | 17.5700 | +3.414% | 10 | 598 | -93.682% |
| 2026-06-02 | 17.3200 | 17.3300 | 16.8900 | 16.9900 | +1.737% | 730 | 229 | -93.467% |
| 2026-06-01 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +13.220% | 1 | 229 | -93.353% |
| 2026-05-29 | 15.2500 | 15.2500 | 14.7500 | 14.7500 | +13.027% | 2 | 230 | -92.475% |
| 2026-05-28 | 12.7700 | 13.0500 | 12.7700 | 13.0500 | +39.722% | 3 | 230 | -91.494% |
| 2026-05-21 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +5.656% | 1 | 229 | -88.116% |
| 2026-05-20 | 8.4900 | 9.1100 | 8.4900 | 8.8400 | +13.333% | 15 | 219 | -87.443% |
| 2026-05-18 | 9.5000 | 9.5000 | 7.6400 | 7.8000 | -35.430% | 26 | 194 | -85.769% |
| 2026-05-14 | 11.4400 | 12.5300 | 11.4400 | 12.0800 | +10.927% | 43 | 194 | -90.811% |
| 2026-05-13 | 9.8500 | 10.9200 | 9.8500 | 10.8900 | +11.009% | 25 | 181 | -89.807% |
| 2026-05-11 | 9.8200 | 9.8400 | 9.8100 | 9.8100 | +18.335% | 242 | 181 | -88.685% |
| 2026-05-08 | 8.3000 | 8.3000 | 8.2300 | 8.2900 | +30.346% | 5 | 60 | -86.610% |
| 2026-05-07 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -0.625% | 1 | 55 | -82.547% |
| 2026-05-06 | 6.2300 | 6.4000 | 6.2300 | 6.4000 | +30.879% | 2 | 55 | -82.656% |
| 2026-05-05 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +8.667% | 1 | 55 | -77.301% |
| 2026-05-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +28.940% | 1 | 55 | -75.333% |
| 2026-04-30 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +5.120% | 1 | 55 | -68.195% |
| 2026-04-28 | 3.4000 | 3.4000 | 3.3200 | 3.3200 | -12.401% | 3 | 55 | -66.566% |
| 2026-04-27 | 3.7200 | 3.8000 | 3.7200 | 3.7900 | +3.270% | 4 | 54 | -70.712% |
| 2026-04-24 | 3.3900 | 3.6700 | 3.3600 | 3.6700 | +26.552% | 52 | 50 | -69.755% |
| 2026-04-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.455% | 1 | 6 | -61.724% |
| 2026-04-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.362% | 2 | 4 | -59.636% |
| 2026-04-20 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +0.364% | 1 | 4 | -59.783% |
| 2026-04-17 | 2.7400 | 2.7900 | 2.7400 | 2.7500 | 0.000% | 4 | 4 | -59.636% |