QQQ270617C00955000
QQQ Jun 17 2027 955.00 Call
optionOPRA
InactiveOct 30, 2026
1.89USD-35.495%(-1.04)33Vol1,540OI
QQQ270617C00955000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.8500 | 1.8900 | 1.8500 | 1.8900 | -35.495% | 33 | 1,522 | 0.000% |
| 2026-10-27 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +4.643% | 2 | 1,522 | -35.495% |
| 2026-10-26 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +20.172% | 1 | 1,523 | -32.500% |
| 2026-10-22 | 2.2800 | 2.3300 | 2.2800 | 2.3300 | -25.559% | 244 | 1,401 | -18.884% |
| 2026-10-15 | 3.0300 | 3.1300 | 3.0300 | 3.1300 | -12.325% | 6 | 1,400 | -39.617% |
| 2026-10-14 | 3.5600 | 3.5700 | 3.5500 | 3.5700 | -15.403% | 16 | 1,400 | -47.059% |
| 2026-10-13 | 4.6100 | 4.6100 | 4.2200 | 4.2200 | -15.600% | 1,350 | 145 | -55.213% |
| 2026-10-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -44.072% | 1 | 144 | -62.200% |
| 2026-10-06 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +49.000% | 40 | 144 | -78.859% |
| 2026-09-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.294% | 11 | 145 | -68.500% |
| 2026-09-21 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +25.635% | 1 | 145 | -65.257% |
| 2026-09-18 | 4.3000 | 4.3300 | 4.3000 | 4.3300 | +16.398% | 10 | 150 | -56.351% |
| 2026-09-15 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -16.216% | 1 | 150 | -49.194% |
| 2026-09-10 | 4.4600 | 4.4600 | 4.4400 | 4.4400 | +13.265% | 2 | 150 | -57.432% |
| 2026-09-02 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -36.467% | 2 | 150 | -51.786% |
| 2026-08-27 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -5.077% | 4 | 150 | -69.368% |
| 2026-08-21 | 6.1800 | 6.5000 | 6.1800 | 6.5000 | -33.333% | 20 | 144 | -70.923% |
| 2026-08-13 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +19.193% | 2 | 144 | -80.615% |
| 2026-08-11 | 8.1700 | 8.1800 | 8.1700 | 8.1800 | +56.405% | 8 | 136 | -76.895% |
| 2026-07-28 | 5.2700 | 5.2700 | 5.2300 | 5.2300 | -9.828% | 2 | 137 | -63.862% |
| 2026-07-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -37.297% | 1 | 137 | -67.414% |
| 2026-07-21 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +9.988% | 2 | 140 | -79.568% |
| 2026-07-17 | 8.4100 | 8.4200 | 8.4100 | 8.4100 | -19.057% | 37 | 156 | -77.527% |
| 2026-07-08 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -4.679% | 2 | 157 | -81.809% |
| 2026-07-07 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -15.830% | 1 | 156 | -82.661% |
| 2026-07-06 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -10.690% | 1 | 155 | -85.405% |
| 2026-07-01 | 14.4500 | 14.5000 | 14.3900 | 14.5000 | -8.517% | 10 | 160 | -86.966% |
| 2026-06-30 | 15.8700 | 15.8700 | 15.8400 | 15.8500 | +3.123% | 6 | 160 | -88.076% |
| 2026-06-23 | 15.7000 | 15.7000 | 15.3700 | 15.3700 | -9.641% | 98 | 160 | -87.703% |
| 2026-06-16 | 17.2000 | 17.2000 | 16.8800 | 17.0100 | -9.952% | 18 | 152 | -88.889% |
| 2026-06-15 | 18.5000 | 18.9200 | 18.5000 | 18.8900 | +36.686% | 3 | 151 | -89.995% |
| 2026-06-11 | 12.0000 | 13.8300 | 11.9600 | 13.8200 | +17.218% | 4 | 152 | -86.324% |
| 2026-06-05 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -24.423% | 1 | 153 | -83.969% |
| 2026-06-04 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -14.894% | 1 | 152 | -87.885% |
| 2026-06-02 | 18.2700 | 18.3300 | 18.2700 | 18.3300 | +33.503% | 2 | 151 | -89.689% |
| 2026-05-26 | 13.4000 | 13.7300 | 13.4000 | 13.7300 | +47.953% | 3 | 150 | -86.235% |
| 2026-05-20 | 9.3000 | 9.3000 | 9.2800 | 9.2800 | -29.160% | 20 | 130 | -79.634% |
| 2026-05-14 | 12.1100 | 13.1000 | 12.1000 | 13.1000 | +32.323% | 15 | 130 | -85.573% |
| 2026-05-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +3.233% | 10 | 121 | -80.909% |
| 2026-05-08 | 9.6100 | 9.6100 | 9.5900 | 9.5900 | +46.636% | 30 | 121 | -80.292% |
| 2026-05-06 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +28.235% | 1 | 101 | -71.101% |
| 2026-05-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +35.279% | 1 | 101 | -62.941% |
| 2026-04-29 | 3.7900 | 3.7900 | 3.7600 | 3.7700 | +7.102% | 200 | 101 | -49.867% |
| 2026-04-28 | 3.3100 | 3.5200 | 3.3100 | 3.5200 | +20.962% | 2 | 2 | -46.307% |
| 2026-04-20 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 0.000% | 1 | 1 | -35.052% |