QQQ270617C00950000
QQQ Jun 17 2027 950.00 Call
optionOPRA
EODNov 5, 2026
1.25USD-32.432%(-0.60)42Vol7,874OI
QQQ270617C00950000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5300 | 1.5300 | 1.1500 | 1.2500 | -32.432% | 42 | 7,880 | 0.000% |
| 2026-11-04 | 2.2100 | 2.2800 | 1.8500 | 1.8500 | -3.646% | 16 | 7,877 | -32.432% |
| 2026-11-03 | 1.9800 | 2.0000 | 1.9200 | 1.9200 | +1.053% | 18 | 7,879 | -34.896% |
| 2026-11-02 | 2.3000 | 2.3100 | 1.9000 | 1.9000 | -1.554% | 104 | 7,860 | -34.211% |
| 2026-10-30 | 2.0800 | 2.0800 | 1.8000 | 1.9300 | -21.224% | 12 | 7,863 | -35.233% |
| 2026-10-29 | 2.8200 | 2.8200 | 2.4500 | 2.4500 | -25.532% | 3 | 7,861 | -48.980% |
| 2026-10-28 | 3.2800 | 3.3400 | 3.2400 | 3.2900 | +2.812% | 504 | 7,361 | -62.006% |
| 2026-10-27 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +12.281% | 28 | 7,368 | -60.938% |
| 2026-10-26 | 2.7800 | 3.0000 | 2.7800 | 2.8500 | +5.948% | 90 | 7,366 | -56.140% |
| 2026-10-23 | 2.8000 | 2.8000 | 2.6700 | 2.6900 | +5.906% | 92 | 7,298 | -53.532% |
| 2026-10-22 | 2.8000 | 2.8000 | 2.4000 | 2.5400 | -27.429% | 276 | 7,286 | -50.787% |
| 2026-10-21 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | +12.179% | 5 | 7,281 | -64.286% |
| 2026-10-20 | 3.3100 | 3.3100 | 3.0800 | 3.1200 | -0.952% | 14 | 7,283 | -59.936% |
| 2026-10-19 | 2.8400 | 3.1500 | 2.8000 | 3.1500 | +29.098% | 29 | 7,262 | -60.317% |
| 2026-10-16 | 2.9500 | 3.0000 | 2.4400 | 2.4400 | -30.286% | 523 | 6,749 | -48.770% |
| 2026-10-14 | 4.1500 | 4.1500 | 3.5000 | 3.5000 | -25.054% | 80 | 6,685 | -64.286% |
| 2026-10-13 | 4.4600 | 4.7900 | 4.4100 | 4.6700 | -9.320% | 3,016 | 4,673 | -73.233% |
| 2026-10-12 | 5.6100 | 5.6100 | 5.1500 | 5.1500 | -15.850% | 14 | 4,682 | -75.728% |
| 2026-10-09 | 6.1000 | 6.1200 | 6.1000 | 6.1200 | +3.204% | 3 | 4,680 | -79.575% |
| 2026-10-08 | 6.9800 | 6.9800 | 5.9300 | 5.9300 | -19.100% | 4 | 4,680 | -78.921% |
| 2026-10-07 | 7.5000 | 7.5000 | 7.3300 | 7.3300 | -12.425% | 24 | 4,680 | -82.947% |
| 2026-10-06 | 9.2800 | 9.5200 | 8.3700 | 8.3700 | +0.360% | 79 | 4,708 | -85.066% |
| 2026-10-05 | 8.2900 | 8.3400 | 8.2900 | 8.3400 | +29.503% | 5 | 4,704 | -85.012% |
| 2026-09-29 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -3.158% | 1 | 4,705 | -80.590% |
| 2026-09-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -17.391% | 1 | 4,706 | -81.203% |
| 2026-09-23 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -4.734% | 1 | 4,707 | -84.472% |
| 2026-09-22 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +14.499% | 1 | 4,708 | -85.207% |
| 2026-09-21 | 5.7400 | 7.3800 | 5.7400 | 7.3800 | +64.000% | 247 | 4,710 | -83.062% |
| 2026-09-18 | 4.5500 | 4.6200 | 4.5000 | 4.5000 | -1.961% | 137 | 4,668 | -72.222% |
| 2026-09-17 | 4.5500 | 4.5900 | 4.4100 | 4.5900 | +14.750% | 6 | 4,669 | -72.767% |
| 2026-09-16 | 4.1800 | 4.1800 | 4.0000 | 4.0000 | +1.781% | 6 | 4,664 | -68.750% |
| 2026-09-15 | 4.0000 | 4.0000 | 3.9300 | 3.9300 | -12.860% | 2 | 4,664 | -68.193% |
| 2026-09-14 | 4.0000 | 4.5300 | 4.0000 | 4.5100 | -8.889% | 64 | 4,660 | -72.284% |
| 2026-09-11 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.643% | 1 | 4,659 | -74.747% |
| 2026-09-10 | 4.8000 | 4.8700 | 4.7500 | 4.8700 | -13.345% | 82 | 4,731 | -74.333% |
| 2026-09-08 | 5.6300 | 5.7500 | 5.6100 | 5.6200 | +17.328% | 21 | 4,733 | -77.758% |
| 2026-09-04 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +16.262% | 8 | 4,733 | -73.904% |
| 2026-09-02 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -23.704% | 2 | 4,733 | -69.660% |
| 2026-08-31 | 5.6700 | 5.6700 | 5.3400 | 5.4000 | -19.040% | 3 | 4,731 | -76.852% |
| 2026-08-28 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -1.331% | 1 | 4,731 | -81.259% |
| 2026-08-27 | 6.5400 | 6.7600 | 6.5400 | 6.7600 | +8.333% | 2 | 4,731 | -81.509% |
| 2026-08-26 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -4.000% | 1 | 4,732 | -79.968% |
| 2026-08-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.261% | 2 | 4,734 | -80.769% |
| 2026-08-24 | 5.9000 | 6.0600 | 5.8700 | 6.0600 | -6.769% | 8 | 4,733 | -79.373% |
| 2026-08-20 | 7.1000 | 7.1000 | 6.5000 | 6.5000 | -21.687% | 3 | 4,732 | -80.769% |
| 2026-08-18 | 8.0300 | 8.3000 | 8.0300 | 8.3000 | -20.115% | 3 | 4,733 | -84.940% |
| 2026-08-14 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -5.545% | 1 | 4,734 | -87.969% |
| 2026-08-13 | 10.2500 | 11.0000 | 10.2100 | 11.0000 | +16.034% | 26 | 4,746 | -88.636% |
| 2026-08-11 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -6.139% | 5 | 4,751 | -86.814% |
| 2026-08-07 | 10.0000 | 10.2000 | 9.9900 | 10.1000 | +1.000% | 12 | 4,745 | -87.624% |
| 2026-08-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.747% | 1 | 4,745 | -87.500% |
| 2026-08-05 | 13.1300 | 13.1600 | 10.9800 | 11.0800 | +0.271% | 32 | 4,723 | -88.718% |
| 2026-08-04 | 7.6600 | 11.0500 | 7.6600 | 11.0500 | +120.120% | 10 | 4,730 | -88.688% |
| 2026-07-29 | 5.2300 | 5.3400 | 5.0200 | 5.0200 | -11.775% | 12 | 4,732 | -75.100% |
| 2026-07-28 | 5.4700 | 5.6900 | 5.4700 | 5.6900 | -10.394% | 5 | 4,731 | -78.032% |
| 2026-07-27 | 6.3000 | 6.3500 | 6.2000 | 6.3500 | -8.895% | 7 | 4,731 | -80.315% |
| 2026-07-24 | 6.8800 | 7.2900 | 6.8800 | 6.9700 | -5.170% | 3 | 4,731 | -82.066% |
| 2026-07-23 | 7.7900 | 7.7900 | 7.2800 | 7.3500 | -24.538% | 9 | 4,726 | -82.993% |
| 2026-07-22 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +0.516% | 2 | 4,726 | -87.166% |
| 2026-07-21 | 9.2100 | 9.6900 | 9.2100 | 9.6900 | +18.027% | 4 | 4,725 | -87.100% |
| 2026-07-20 | 8.2700 | 8.2800 | 8.2000 | 8.2100 | -7.649% | 44 | 4,723 | -84.775% |
| 2026-07-17 | 7.7700 | 8.8900 | 7.7700 | 8.8900 | -5.021% | 3 | 4,723 | -85.939% |
| 2026-07-16 | 10.0500 | 10.0500 | 9.3600 | 9.3600 | -16.279% | 9 | 4,718 | -86.645% |
| 2026-07-15 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -8.883% | 4 | 4,716 | -88.819% |
| 2026-07-14 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +10.243% | 1 | 4,717 | -89.813% |
| 2026-07-13 | 11.2200 | 11.2200 | 11.1300 | 11.1300 | -14.713% | 2 | 4,718 | -88.769% |
| 2026-07-09 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +11.921% | 1 | 4,718 | -90.421% |
| 2026-07-08 | 11.0000 | 11.6600 | 10.7600 | 11.6600 | +3.737% | 4 | 4,716 | -89.280% |
| 2026-07-07 | 11.5800 | 12.1300 | 11.1700 | 11.2400 | -10.794% | 7 | 4,713 | -88.879% |
| 2026-07-02 | 14.8400 | 14.8400 | 12.6000 | 12.6000 | -16.887% | 11 | 4,708 | -90.079% |
| 2026-07-01 | 15.1600 | 15.1600 | 15.1300 | 15.1600 | -11.241% | 3 | 4,708 | -91.755% |
| 2026-06-30 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | +22.000% | 6 | 4,714 | -92.681% |
| 2026-06-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +10.236% | 1 | 4,713 | -91.071% |
| 2026-06-26 | 13.6200 | 13.8500 | 12.7000 | 12.7000 | -12.414% | 442 | 4,711 | -90.157% |
| 2026-06-25 | 14.6000 | 14.8200 | 14.5000 | 14.5000 | -3.333% | 3 | 4,722 | -91.379% |
| 2026-06-24 | 15.3400 | 15.3400 | 13.7300 | 15.0000 | -1.961% | 44 | 4,740 | -91.667% |
| 2026-06-23 | 15.8200 | 16.1300 | 15.3000 | 15.3000 | -20.146% | 4 | 4,736 | -91.830% |
| 2026-06-22 | 21.2000 | 21.2000 | 19.1600 | 19.1600 | -3.525% | 2 | 4,736 | -93.476% |
| 2026-06-18 | 19.2700 | 19.8600 | 19.2700 | 19.8600 | +10.333% | 6 | 4,739 | -93.706% |
| 2026-06-17 | 17.6100 | 18.0000 | 17.6100 | 18.0000 | +2.740% | 9 | 4,740 | -93.056% |
| 2026-06-16 | 19.6800 | 19.6800 | 17.5200 | 17.5200 | -3.947% | 3 | 4,740 | -92.865% |
| 2026-06-15 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +23.745% | 10 | 4,730 | -93.147% |
| 2026-06-12 | 14.8000 | 15.3200 | 14.7400 | 14.7400 | +10.412% | 13 | 4,731 | -91.520% |
| 2026-06-11 | 12.4400 | 13.3500 | 12.4400 | 13.3500 | +21.364% | 5 | 4,732 | -90.637% |
| 2026-06-10 | 11.3000 | 11.3000 | 11.0000 | 11.0000 | +6.796% | 4 | 4,729 | -88.636% |
| 2026-06-09 | 11.8400 | 11.8400 | 10.3000 | 10.3000 | -22.556% | 4 | 4,727 | -87.864% |
| 2026-06-05 | 15.1000 | 15.3000 | 13.0600 | 13.3000 | -25.698% | 2,010 | 4,092 | -90.602% |
| 2026-06-04 | 16.0100 | 17.9000 | 15.5700 | 17.9000 | -7.541% | 9 | 4,095 | -93.017% |
| 2026-06-03 | 20.0000 | 20.0000 | 19.3600 | 19.3600 | +2.110% | 3 | 4,093 | -93.543% |
| 2026-06-02 | 18.8900 | 18.9600 | 18.8900 | 18.9600 | +8.343% | 101 | 4,094 | -93.407% |
| 2026-06-01 | 17.2800 | 17.5000 | 17.2800 | 17.5000 | +8.561% | 51 | 4,094 | -92.857% |
| 2026-05-29 | 16.5000 | 16.7000 | 15.6900 | 16.1200 | +9.809% | 1,034 | 4,114 | -92.246% |
| 2026-05-28 | 14.0300 | 14.6800 | 14.0300 | 14.6800 | +1.944% | 23 | 4,119 | -91.485% |
| 2026-05-27 | 14.2100 | 14.4100 | 14.2100 | 14.4000 | +3.226% | 29 | 4,126 | -91.319% |
| 2026-05-26 | 13.0000 | 14.5200 | 13.0000 | 13.9500 | +26.588% | 104 | 4,116 | -91.039% |
| 2026-05-22 | 11.5900 | 11.5900 | 11.0200 | 11.0200 | +7.407% | 3 | 4,114 | -88.657% |
| 2026-05-21 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +26.667% | 1 | 4,114 | -87.817% |
| 2026-05-19 | 8.7300 | 8.7500 | 8.1000 | 8.1000 | -13.369% | 11 | 4,104 | -84.568% |
| 2026-05-18 | 10.3900 | 10.3900 | 9.3500 | 9.3500 | -16.068% | 7 | 4,103 | -86.631% |
| 2026-05-15 | 11.0000 | 11.3500 | 11.0000 | 11.1400 | -14.832% | 17 | 4,149 | -88.779% |
| 2026-05-14 | 12.8000 | 13.7200 | 12.8000 | 13.0800 | +8.728% | 259 | 4,149 | -90.443% |
| 2026-05-13 | 9.8800 | 12.0300 | 9.8800 | 12.0300 | +44.940% | 10 | 4,143 | -89.609% |
| 2026-05-12 | 9.9000 | 10.0900 | 8.3000 | 8.3000 | -19.417% | 37 | 4,143 | -84.940% |
| 2026-05-11 | 10.0000 | 11.1500 | 10.0000 | 10.3000 | +0.980% | 105 | 4,143 | -87.864% |
| 2026-05-08 | 8.1100 | 10.2200 | 8.1100 | 10.2000 | +37.281% | 34 | 4,115 | -87.745% |
| 2026-05-07 | 7.5900 | 8.2000 | 7.1700 | 7.4300 | -2.237% | 30 | 4,115 | -83.176% |
| 2026-05-06 | 5.7000 | 7.6000 | 5.7000 | 7.6000 | +36.201% | 148 | 4,112 | -83.553% |
| 2026-05-05 | 5.0300 | 5.5800 | 5.0300 | 5.5800 | +13.878% | 8 | 4,116 | -77.599% |
| 2026-05-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 1 | 4,122 | -74.490% |
| 2026-05-01 | 4.4000 | 4.8500 | 4.4000 | 4.8000 | +20.000% | 13 | 4,124 | -73.958% |
| 2026-04-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.890% | 4 | 4,124 | -68.750% |
| 2026-04-29 | 3.9400 | 3.9600 | 3.6400 | 3.6400 | -0.546% | 230 | 4,120 | -65.659% |
| 2026-04-28 | 3.9000 | 3.9000 | 3.6600 | 3.6600 | -12.649% | 15 | 4,120 | -65.847% |
| 2026-04-27 | 4.0900 | 4.1900 | 4.0900 | 4.1900 | -2.331% | 2 | 4,121 | -70.167% |
| 2026-04-24 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +29.607% | 1 | 4,121 | -70.862% |
| 2026-04-22 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +0.303% | 2 | 4,121 | -62.236% |
| 2026-04-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 2 | 4,125 | -62.121% |
| 2026-04-20 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | -3.125% | 3 | 4,125 | -59.677% |
| 2026-04-17 | 3.0500 | 3.2200 | 2.8800 | 3.2000 | +15.942% | 437 | 4,126 | -60.938% |
| 2026-04-16 | 2.5500 | 2.7600 | 2.5500 | 2.7600 | +25.455% | 28 | 4,141 | -54.710% |
| 2026-04-15 | 2.2000 | 2.2400 | 2.2000 | 2.2000 | +34.969% | 3 | 4,125 | -43.182% |
| 2026-04-14 | 1.7300 | 1.8500 | 1.6300 | 1.6300 | +8.667% | 4 | 4,127 | -23.313% |
| 2026-04-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +6.383% | 1 | 4,128 | -16.667% |
| 2026-04-09 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | -7.237% | 2 | 4,127 | -11.348% |
| 2026-04-08 | 1.6700 | 1.6700 | 1.3300 | 1.5200 | +40.741% | 19 | 4,127 | -17.763% |
| 2026-04-07 | 1.2900 | 1.2900 | 1.0800 | 1.0800 | +2.857% | 21 | 4,108 | +15.741% |
| 2026-04-02 | 1.0200 | 1.5300 | 1.0200 | 1.0500 | +2.941% | 13 | 4,107 | +19.048% |
| 2026-03-31 | 1.0100 | 1.5600 | 1.0100 | 1.0200 | +7.368% | 16 | 4,107 | +22.549% |
| 2026-03-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 2 | 4,103 | +31.579% |
| 2026-03-27 | 1.0300 | 1.1100 | 0.9500 | 0.9500 | -7.767% | 345 | 4,101 | +31.579% |
| 2026-03-26 | 1.1000 | 1.3000 | 0.8600 | 1.0300 | -9.649% | 6,416 | 3,939 | +21.359% |
| 2026-03-25 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | -3.390% | 12 | 829 | +9.649% |
| 2026-03-24 | 1.2000 | 1.2000 | 1.0600 | 1.1800 | -1.667% | 10 | 839 | +5.932% |
| 2026-03-23 | 1.3600 | 1.3600 | 1.2000 | 1.2000 | -0.826% | 16 | 836 | +4.167% |
| 2026-03-20 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -15.972% | 5 | 832 | +3.306% |
| 2026-03-19 | 1.3000 | 1.4400 | 1.3000 | 1.4400 | -1.370% | 2 | 834 | -13.194% |
| 2026-03-18 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.667% | 1 | 832 | -14.384% |
| 2026-03-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 1 | 832 | -16.667% |
| 2026-03-13 | 1.8800 | 1.8800 | 1.4600 | 1.5500 | 0.000% | 128 | 831 | -19.355% |
| 2026-03-12 | 1.7700 | 1.7700 | 1.5500 | 1.5500 | -1.899% | 20 | 800 | -19.355% |
| 2026-03-11 | 1.6500 | 1.7500 | 1.5800 | 1.5800 | -12.222% | 52 | 784 | -20.886% |
| 2026-03-10 | 1.7200 | 2.0000 | 1.7200 | 1.8000 | -10.000% | 13 | 756 | -30.556% |
| 2026-03-09 | 2.0000 | 2.0000 | 1.3500 | 2.0000 | 0.000% | 22 | 754 | -37.500% |
| 2026-03-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +21.212% | 2 | 734 | -37.500% |
| 2026-03-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +17.857% | 1 | 732 | -24.242% |
| 2026-03-03 | 1.2500 | 1.5700 | 1.2500 | 1.4000 | -13.043% | 5 | 731 | -10.714% |
| 2026-03-02 | 1.3300 | 1.7500 | 1.3300 | 1.6100 | -19.500% | 16 | 728 | -22.360% |
| 2026-02-27 | 1.9200 | 2.0000 | 1.7700 | 2.0000 | +16.959% | 6 | 716 | -37.500% |
| 2026-02-26 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -10.937% | 2 | 710 | -26.901% |
| 2026-02-25 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +12.281% | 1 | 710 | -34.896% |
| 2026-02-24 | 1.7800 | 1.7800 | 1.7100 | 1.7100 | +8.228% | 43 | 710 | -26.901% |
| 2026-02-23 | 1.7000 | 1.7000 | 1.5800 | 1.5800 | -4.242% | 3 | 670 | -20.886% |
| 2026-02-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 669 | -24.242% |
| 2026-02-18 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -9.341% | 118 | 670 | -24.242% |
| 2026-02-17 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | +4.000% | 3 | 575 | -31.319% |
| 2026-02-12 | 2.1400 | 2.1400 | 1.6900 | 1.7500 | -6.417% | 208 | 575 | -28.571% |
| 2026-02-11 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -3.109% | 1 | 629 | -33.155% |
| 2026-02-10 | 2.2000 | 2.3000 | 1.9300 | 1.9300 | -3.015% | 35 | 629 | -35.233% |
| 2026-02-09 | 1.8800 | 2.3100 | 1.8600 | 1.9900 | +14.368% | 290 | 623 | -37.186% |
| 2026-02-06 | 2.0000 | 2.1600 | 1.5000 | 1.7400 | -5.435% | 42 | 354 | -28.161% |
| 2026-02-05 | 1.9400 | 2.1000 | 1.7000 | 1.8400 | +3.371% | 198 | 327 | -32.065% |
| 2026-02-04 | 2.1000 | 2.1000 | 1.7800 | 1.7800 | -22.609% | 5 | 250 | -29.775% |
| 2026-02-03 | 2.0700 | 2.3000 | 2.0500 | 2.3000 | -2.542% | 3 | 252 | -45.652% |
| 2026-02-02 | 2.3000 | 2.3600 | 2.3000 | 2.3600 | -4.839% | 16 | 254 | -47.034% |
| 2026-01-30 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.800% | 5 | 245 | -49.597% |
| 2026-01-29 | 2.3500 | 2.5000 | 2.3500 | 2.5000 | +8.696% | 2 | 245 | -50.000% |
| 2026-01-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.288% | 1 | 245 | -45.652% |
| 2026-01-23 | 2.1900 | 2.3300 | 2.1900 | 2.3300 | +14.216% | 2 | 245 | -46.352% |
| 2026-01-21 | 2.0000 | 2.1500 | 2.0000 | 2.0400 | -2.857% | 5 | 245 | -38.725% |
| 2026-01-20 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | -17.323% | 3 | 242 | -40.476% |
| 2026-01-16 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +9.013% | 2 | 242 | -50.787% |
| 2026-01-15 | 2.5300 | 2.5300 | 2.3300 | 2.3300 | -7.171% | 4 | 242 | -46.352% |
| 2026-01-13 | 2.6600 | 2.6600 | 2.5100 | 2.5100 | -7.037% | 3 | 241 | -50.199% |
| 2026-01-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +14.894% | 1 | 239 | -53.704% |
| 2026-01-08 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -10.985% | 82 | 238 | -46.809% |
| 2026-01-07 | 2.6000 | 2.6400 | 2.6000 | 2.6400 | -1.124% | 4 | 161 | -52.652% |
| 2026-01-06 | 2.6400 | 2.6700 | 2.6400 | 2.6700 | +10.788% | 2 | 158 | -53.184% |
| 2026-01-05 | 2.4500 | 2.4500 | 2.4100 | 2.4100 | +0.837% | 2 | 158 | -48.133% |
| 2025-12-31 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | -2.449% | 6 | 158 | -47.699% |
| 2025-12-30 | 2.4300 | 2.4500 | 2.4300 | 2.4500 | -6.489% | 3 | 158 | -48.980% |
| 2025-12-24 | 2.5800 | 2.6200 | 2.5800 | 2.6200 | -6.762% | 4 | 154 | -52.290% |
| 2025-12-23 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +11.067% | 1 | 154 | -55.516% |
| 2025-12-22 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -5.597% | 1 | 155 | -50.593% |
| 2025-12-15 | 2.8100 | 2.8100 | 2.6800 | 2.6800 | -9.764% | 2 | 155 | -53.358% |
| 2025-12-12 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -13.411% | 1 | 155 | -57.912% |
| 2025-12-11 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -1.719% | 1 | 154 | -63.557% |
| 2025-12-10 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -1.966% | 1 | 154 | -64.183% |
| 2025-12-09 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -1.111% | 2 | 154 | -64.888% |
| 2025-12-08 | 3.6000 | 3.7400 | 3.6000 | 3.6000 | -4.762% | 4 | 154 | -65.278% |
| 2025-12-05 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +1.613% | 13 | 154 | -66.931% |
| 2025-12-03 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +5.085% | 2 | 154 | -66.398% |
| 2025-12-02 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +7.927% | 2 | 153 | -64.689% |
| 2025-12-01 | 3.3500 | 3.3500 | 3.2800 | 3.2800 | -1.796% | 2 | 153 | -61.890% |
| 2025-11-28 | 3.3700 | 3.3700 | 3.3400 | 3.3400 | +0.602% | 2 | 152 | -62.575% |
| 2025-11-26 | 3.3200 | 3.3500 | 3.3100 | 3.3200 | +3.750% | 59 | 95 | -62.349% |
| 2025-11-25 | 3.2200 | 3.2500 | 3.1500 | 3.2000 | -1.538% | 35 | 95 | -60.938% |
| 2025-11-24 | 3.5000 | 3.5000 | 3.0700 | 3.2500 | +14.035% | 32 | 60 | -61.538% |
| 2025-11-20 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -12.308% | 1 | 54 | -56.140% |
| 2025-11-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -13.102% | 4 | 54 | -61.538% |
| 2025-11-17 | 4.0900 | 4.0900 | 3.7400 | 3.7400 | -5.076% | 2 | 50 | -66.578% |
| 2025-11-14 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +1.546% | 4 | 48 | -68.274% |
| 2025-11-13 | 4.1300 | 4.1500 | 3.7200 | 3.8800 | -17.970% | 22 | 44 | -67.784% |
| 2025-11-12 | 4.5500 | 4.8000 | 4.5500 | 4.7300 | +12.619% | 14 | 49 | -73.573% |
| 2025-11-11 | 4.6100 | 4.6100 | 4.2000 | 4.2000 | -3.448% | 3 | 36 | -70.238% |
| 2025-11-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +17.568% | 1 | 36 | -71.264% |
| 2025-11-07 | 3.3900 | 3.7000 | 3.3900 | 3.7000 | -20.771% | 2 | 35 | -66.216% |
| 2025-11-05 | 4.3500 | 4.7800 | 4.3500 | 4.6700 | +7.356% | 4 | 33 | -73.233% |
| 2025-11-04 | 4.6200 | 4.6200 | 4.3500 | 4.3500 | -19.145% | 3 | 29 | -71.264% |
| 2025-11-03 | 5.5000 | 5.5000 | 5.3800 | 5.3800 | +3.065% | 2 | 24 | -76.766% |
| 2025-10-31 | 5.0600 | 5.2200 | 5.0600 | 5.2200 | +9.895% | 46 | 24 | -76.054% |
| 2025-10-30 | 4.9800 | 4.9800 | 4.7500 | 4.7500 | 0.000% | 2 | 0 | -73.684% |