QQQ270617C00935000
QQQ Jun 17 2027 935.00 Call
optionOPRA
EODNov 5, 2026
1.40USD-47.955%(-1.29)4Vol2,484OI
QQQ270617C00935000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | -47.955% | 4 | 2,484 | 0.000% |
| 2026-11-04 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +12.083% | 1 | 2,486 | -47.955% |
| 2026-11-02 | 2.6300 | 2.6300 | 2.4000 | 2.4000 | +1.266% | 19 | 2,485 | -41.667% |
| 2026-10-30 | 2.6000 | 2.6000 | 2.3000 | 2.3700 | -31.105% | 136 | 2,561 | -40.928% |
| 2026-10-22 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -18.868% | 1 | 2,560 | -59.302% |
| 2026-10-21 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +8.163% | 1 | 2,561 | -66.981% |
| 2026-10-20 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -54.098% | 1 | 2,562 | -64.286% |
| 2026-10-08 | 8.5700 | 8.6200 | 8.3900 | 8.5400 | -2.623% | 115 | 2,555 | -83.607% |
| 2026-10-07 | 8.6300 | 8.8700 | 8.6300 | 8.7700 | -5.189% | 279 | 2,566 | -84.036% |
| 2026-10-02 | 9.1600 | 9.4500 | 9.1500 | 9.2500 | +1.872% | 159 | 2,491 | -84.865% |
| 2026-09-25 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +67.528% | 18 | 2,473 | -84.581% |
| 2026-09-18 | 5.4300 | 5.4400 | 5.4200 | 5.4200 | -0.184% | 75 | 2,473 | -74.170% |
| 2026-09-17 | 5.4100 | 5.4300 | 5.4100 | 5.4300 | +21.205% | 17 | 2,473 | -74.217% |
| 2026-09-15 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -33.333% | 1 | 2,473 | -68.750% |
| 2026-09-08 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +28.000% | 1 | 2,473 | -79.167% |
| 2026-09-01 | 5.2600 | 5.2600 | 5.2500 | 5.2500 | -17.323% | 2 | 2,473 | -73.333% |
| 2026-08-31 | 6.4100 | 6.4200 | 6.3500 | 6.3500 | -8.237% | 10 | 2,473 | -77.953% |
| 2026-08-28 | 7.1200 | 7.2200 | 6.9200 | 6.9200 | -10.130% | 5 | 2,471 | -79.769% |
| 2026-08-27 | 7.6900 | 7.7300 | 7.6900 | 7.7000 | +11.111% | 6 | 2,470 | -81.818% |
| 2026-08-26 | 7.3400 | 7.3400 | 6.9300 | 6.9300 | -20.345% | 2 | 2,469 | -79.798% |
| 2026-08-19 | 8.7900 | 8.7900 | 8.7000 | 8.7000 | -27.379% | 2 | 2,468 | -83.908% |
| 2026-08-13 | 11.9000 | 11.9800 | 11.9000 | 11.9800 | +9.506% | 2 | 2,469 | -88.314% |
| 2026-08-06 | 11.0900 | 11.1800 | 10.9000 | 10.9400 | +3.208% | 19 | 2,466 | -87.203% |
| 2026-08-04 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +57.270% | 1 | 2,467 | -86.792% |
| 2026-07-31 | 6.8500 | 6.8600 | 6.7400 | 6.7400 | +27.170% | 217 | 2,536 | -79.228% |
| 2026-07-29 | 6.1700 | 6.2000 | 5.3000 | 5.3000 | -49.038% | 43 | 2,515 | -73.585% |
| 2026-07-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -18.940% | 200 | 2,315 | -86.538% |
| 2026-07-07 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -26.009% | 1,000 | 2,315 | -89.088% |
| 2026-07-01 | 17.2800 | 17.3400 | 17.2800 | 17.3400 | -5.607% | 2 | 2,315 | -91.926% |
| 2026-06-30 | 16.5300 | 18.3900 | 16.5300 | 18.3700 | +11.333% | 118 | 2,288 | -92.379% |
| 2026-06-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -23.184% | 1 | 2,288 | -91.515% |
| 2026-06-22 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -3.461% | 2 | 2,289 | -93.482% |
| 2026-06-18 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +9.390% | 3 | 2,292 | -93.708% |
| 2026-06-17 | 20.5500 | 20.5500 | 19.5400 | 20.3400 | -2.772% | 153 | 2,144 | -93.117% |
| 2026-06-15 | 20.3000 | 20.9200 | 20.3000 | 20.9200 | +31.160% | 3 | 2,146 | -93.308% |
| 2026-06-11 | 14.1600 | 16.6500 | 13.8700 | 15.9500 | +20.833% | 114 | 2,096 | -91.223% |
| 2026-06-10 | 13.1700 | 13.2100 | 13.1000 | 13.2000 | -2.222% | 6 | 2,096 | -89.394% |
| 2026-06-05 | 17.0000 | 17.0000 | 13.5000 | 13.5000 | -28.947% | 7 | 2,095 | -89.630% |
| 2026-06-04 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -14.607% | 1 | 2,094 | -92.632% |
| 2026-06-03 | 22.3700 | 22.4000 | 21.9800 | 22.2500 | +1.784% | 1,111 | 1,099 | -93.708% |
| 2026-06-02 | 21.3200 | 21.8600 | 21.3200 | 21.8600 | +4.194% | 3 | 1,098 | -93.596% |
| 2026-06-01 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | +29.108% | 1 | 1,097 | -93.327% |
| 2026-05-26 | 16.5600 | 16.5600 | 16.2500 | 16.2500 | +62.500% | 4 | 1,097 | -91.385% |
| 2026-05-19 | 9.7500 | 10.0000 | 9.7100 | 10.0000 | -36.020% | 4 | 1,097 | -86.000% |
| 2026-05-14 | 14.4600 | 15.6300 | 14.4600 | 15.6300 | +12.365% | 24 | 1,104 | -91.043% |
| 2026-05-13 | 13.9000 | 13.9200 | 13.8900 | 13.9100 | +11.280% | 6 | 1,096 | -89.935% |
| 2026-05-11 | 12.1500 | 12.5000 | 12.1500 | 12.5000 | +35.575% | 4 | 1,096 | -88.800% |
| 2026-05-07 | 8.8000 | 9.2200 | 8.8000 | 9.2200 | +13.827% | 3 | 1,096 | -84.816% |
| 2026-05-06 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +50.838% | 2 | 1,096 | -82.716% |
| 2026-05-04 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +11.411% | 1 | 1,096 | -73.929% |
| 2026-04-30 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +32.418% | 1 | 1,095 | -70.954% |
| 2026-04-22 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +29.078% | 1 | 1,096 | -61.538% |
| 2026-04-15 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +108.889% | 2 | 1,097 | -50.355% |
| 2026-04-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +46.739% | 1 | 1,099 | +3.704% |
| 2026-03-27 | 1.2500 | 1.2600 | 0.9200 | 0.9200 | -25.806% | 1,082 | 1,098 | +52.174% |
| 2026-03-26 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | -27.059% | 2 | 20 | +12.903% |
| 2026-03-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.108% | 1 | 19 | -17.647% |
| 2026-03-12 | 1.8700 | 1.8700 | 1.7800 | 1.8500 | -4.639% | 9 | 20 | -24.324% |
| 2026-03-11 | 1.8600 | 2.0000 | 1.8600 | 1.9400 | +19.753% | 7 | 16 | -27.835% |
| 2026-03-02 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -14.737% | 1 | 16 | -13.580% |
| 2026-02-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -10.377% | 1 | 17 | -26.316% |
| 2026-02-17 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -0.469% | 2 | 17 | -33.962% |
| 2026-02-06 | 2.1700 | 2.1700 | 2.1300 | 2.1300 | -35.061% | 4 | 16 | -34.272% |
| 2026-01-28 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +29.644% | 2 | 15 | -57.317% |
| 2026-01-23 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -7.326% | 2 | 17 | -44.664% |
| 2026-01-15 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -13.333% | 1 | 15 | -48.718% |
| 2026-01-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +12.500% | 5 | 16 | -55.556% |
| 2026-01-05 | 2.7500 | 2.9100 | 2.7500 | 2.8000 | +5.263% | 14 | 20 | -50.000% |
| 2025-12-31 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -3.273% | 1 | 23 | -47.368% |
| 2025-12-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.290% | 4 | 23 | -49.091% |
| 2025-12-26 | 3.1400 | 3.3000 | 3.1000 | 3.1000 | +4.730% | 10 | 19 | -54.839% |
| 2025-12-23 | 2.9800 | 2.9800 | 2.9600 | 2.9600 | +12.977% | 2 | 9 | -52.703% |
| 2025-12-17 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -37.170% | 1 | 8 | -46.565% |
| 2025-12-02 | 4.2000 | 4.2000 | 4.1700 | 4.1700 | +4.250% | 2 | 7 | -66.427% |
| 2025-11-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.781% | 2 | 6 | -65.000% |
| 2025-11-19 | 3.9700 | 3.9700 | 3.9300 | 3.9300 | -28.545% | 2 | 4 | -64.377% |
| 2025-11-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +9.344% | 1 | 2 | -74.545% |
| 2025-11-11 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.000% | 1 | 1 | -72.167% |