QQQ270617C00930000
QQQ Jun 17 2027 930.00 Call
optionOPRA
EODNov 5, 2026
1.60USD-40.741%(-1.10)2Vol1,388OI
QQQ270617C00930000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7300 | 1.7300 | 1.6000 | 1.6000 | -40.741% | 2 | 1,389 | 0.000% |
| 2026-11-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +10.656% | 25 | 1,423 | -40.741% |
| 2026-10-30 | 2.6900 | 2.6900 | 2.4300 | 2.4400 | -24.923% | 120 | 1,389 | -34.426% |
| 2026-10-29 | 3.6000 | 3.6900 | 3.2500 | 3.2500 | -27.778% | 4 | 1,389 | -50.769% |
| 2026-10-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +38.037% | 1 | 1,389 | -64.444% |
| 2026-10-22 | 3.2500 | 3.2600 | 3.2500 | 3.2600 | -30.193% | 3 | 1,390 | -50.920% |
| 2026-10-21 | 4.7100 | 4.7300 | 4.6300 | 4.6700 | +18.228% | 40 | 1,388 | -65.739% |
| 2026-10-19 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | -14.502% | 2 | 1,387 | -59.494% |
| 2026-10-14 | 5.5000 | 5.5000 | 4.6200 | 4.6200 | -34.561% | 8 | 1,383 | -65.368% |
| 2026-10-12 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -10.064% | 1 | 1,383 | -77.337% |
| 2026-10-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -33.643% | 1 | 1,382 | -79.618% |
| 2026-10-06 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +15.415% | 2 | 1,383 | -86.475% |
| 2026-10-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +14.143% | 1 | 1,383 | -84.390% |
| 2026-09-23 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -7.897% | 1 | 1,383 | -82.183% |
| 2026-09-22 | 9.8200 | 9.8200 | 9.7500 | 9.7500 | +41.921% | 3 | 1,384 | -83.590% |
| 2026-09-21 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +19.064% | 1 | 1,384 | -76.710% |
| 2026-09-18 | 5.7600 | 5.7700 | 5.7600 | 5.7700 | +21.474% | 2 | 1,384 | -72.270% |
| 2026-09-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.651% | 1 | 1,383 | -66.316% |
| 2026-09-15 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -7.850% | 1 | 1,382 | -67.546% |
| 2026-09-14 | 5.2000 | 5.5600 | 5.2000 | 5.3500 | -23.242% | 4 | 1,383 | -70.093% |
| 2026-09-08 | 7.2300 | 7.2300 | 6.9700 | 6.9700 | +10.285% | 33 | 1,354 | -77.044% |
| 2026-09-04 | 6.0400 | 6.3200 | 5.9200 | 6.3200 | +21.538% | 412 | 1,154 | -74.684% |
| 2026-09-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -15.033% | 1 | 1,157 | -69.231% |
| 2026-09-01 | 5.6400 | 6.1200 | 5.4900 | 6.1200 | -9.735% | 3 | 1,158 | -73.856% |
| 2026-08-31 | 6.7600 | 6.8100 | 6.7400 | 6.7800 | -5.964% | 10 | 1,156 | -76.401% |
| 2026-08-28 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -13.962% | 3 | 1,153 | -77.809% |
| 2026-08-20 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -12.435% | 15 | 1,168 | -80.907% |
| 2026-08-19 | 9.6000 | 9.6400 | 9.5700 | 9.5700 | -23.317% | 43 | 1,184 | -83.281% |
| 2026-08-14 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -0.080% | 1 | 1,185 | -87.179% |
| 2026-08-13 | 12.5100 | 12.5100 | 12.4900 | 12.4900 | +6.661% | 36 | 1,167 | -87.190% |
| 2026-08-06 | 11.6900 | 11.7100 | 11.6400 | 11.7100 | -20.448% | 70 | 1,142 | -86.336% |
| 2026-08-04 | 14.0000 | 14.7200 | 14.0000 | 14.7200 | +111.799% | 2 | 1,140 | -89.130% |
| 2026-07-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -9.387% | 1 | 1,140 | -76.978% |
| 2026-07-27 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -14.206% | 8 | 1,148 | -79.140% |
| 2026-07-23 | 9.5000 | 9.5000 | 8.9400 | 8.9400 | -16.449% | 38 | 1,113 | -82.103% |
| 2026-07-17 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -27.310% | 4 | 1,111 | -85.047% |
| 2026-07-14 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +6.282% | 2 | 1,109 | -89.130% |
| 2026-07-13 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -1.773% | 1 | 1,109 | -88.448% |
| 2026-07-07 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -6.684% | 1 | 1,108 | -88.652% |
| 2026-07-02 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -15.160% | 1 | 1,108 | -89.411% |
| 2026-07-01 | 17.2800 | 18.0900 | 17.2800 | 17.8100 | -9.364% | 5 | 1,106 | -91.016% |
| 2026-06-30 | 19.4400 | 19.6500 | 19.4400 | 19.6500 | +11.584% | 2 | 1,107 | -91.858% |
| 2026-06-25 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | -2.058% | 1 | 1,107 | -90.914% |
| 2026-06-24 | 18.4400 | 18.4400 | 17.9800 | 17.9800 | -20.723% | 8 | 1,105 | -91.101% |
| 2026-06-18 | 21.6000 | 22.6800 | 21.6000 | 22.6800 | +10.204% | 2 | 1,104 | -92.945% |
| 2026-06-17 | 21.3800 | 21.3800 | 20.5800 | 20.5800 | -9.299% | 4 | 1,103 | -92.225% |
| 2026-06-16 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | -0.264% | 1 | 1,103 | -92.948% |
| 2026-06-15 | 21.3300 | 22.7500 | 21.3300 | 22.7500 | +56.680% | 6 | 1,103 | -92.967% |
| 2026-06-10 | 15.1300 | 15.1300 | 14.5200 | 14.5200 | -6.684% | 2 | 1,103 | -88.981% |
| 2026-06-09 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | -8.255% | 2 | 1,103 | -89.717% |
| 2026-06-08 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | +16.966% | 2 | 1,103 | -90.566% |
| 2026-06-05 | 18.1000 | 18.2700 | 14.5000 | 14.5000 | -34.359% | 1,003 | 1,102 | -88.966% |
| 2026-06-04 | 19.7200 | 22.1200 | 19.7200 | 22.0900 | -2.944% | 1,001 | 103 | -92.757% |
| 2026-06-03 | 23.3200 | 23.3200 | 22.4000 | 22.7600 | +2.986% | 17 | 88 | -92.970% |
| 2026-06-02 | 21.1700 | 22.1000 | 21.1700 | 22.1000 | +17.055% | 3 | 86 | -92.760% |
| 2026-05-28 | 18.5800 | 18.9400 | 18.5800 | 18.8800 | +13.530% | 6 | 83 | -91.525% |
| 2026-05-27 | 17.5500 | 17.5500 | 16.6300 | 16.6300 | -2.176% | 3 | 82 | -90.379% |
| 2026-05-26 | 17.4500 | 17.4500 | 16.7600 | 17.0000 | +42.259% | 6 | 79 | -90.588% |
| 2026-05-20 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +17.157% | 8 | 75 | -86.611% |
| 2026-05-19 | 10.9300 | 10.9300 | 10.2000 | 10.2000 | -37.729% | 5 | 76 | -84.314% |
| 2026-05-14 | 15.1200 | 16.3800 | 15.1200 | 16.3800 | +12.577% | 7 | 76 | -90.232% |
| 2026-05-13 | 14.4100 | 14.6000 | 14.4100 | 14.5500 | +10.646% | 22 | 76 | -89.003% |
| 2026-05-11 | 13.1000 | 13.1500 | 13.1000 | 13.1500 | +246.053% | 2 | 76 | -87.833% |
| 2026-04-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +13.433% | 1 | 76 | -57.895% |
| 2026-04-16 | 3.3200 | 3.3500 | 3.3200 | 3.3500 | +124.832% | 2 | 76 | -52.239% |
| 2026-03-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -29.717% | 1 | 75 | +7.383% |
| 2026-03-19 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +12.169% | 2 | 75 | -24.528% |
| 2026-03-12 | 1.9500 | 1.9500 | 1.8900 | 1.8900 | -9.569% | 2 | 73 | -15.344% |
| 2026-03-11 | 1.9400 | 2.0900 | 1.9400 | 2.0900 | -5.000% | 2 | 73 | -23.445% |
| 2026-02-11 | 2.3100 | 2.3100 | 2.2000 | 2.2000 | -8.333% | 92 | 72 | -27.273% |
| 2026-01-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -18.644% | 1 | 4 | -33.333% |
| 2026-01-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +2.431% | 1 | 5 | -45.763% |
| 2026-01-15 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -1.706% | 1 | 5 | -44.444% |
| 2026-01-05 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -0.340% | 1 | 5 | -45.392% |
| 2026-01-02 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -10.909% | 1 | 5 | -45.578% |
| 2025-12-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -27.313% | 1 | 4 | -51.515% |
| 2025-12-08 | 4.6200 | 4.6200 | 4.5400 | 4.5400 | 0.000% | 4 | 3 | -64.758% |