QQQ270617C00915000
QQQ Jun 17 2027 915.00 Call
optionOPRA
EODNov 5, 2026
1.80USD-42.675%(-1.34)23Vol3,801OI
QQQ270617C00915000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | -42.675% | 23 | 3,771 | 0.000% |
| 2026-11-03 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +4.667% | 6 | 3,766 | -42.675% |
| 2026-10-30 | 3.3600 | 3.3600 | 2.9700 | 3.0000 | -42.308% | 62 | 3,798 | -40.000% |
| 2026-10-28 | 5.1800 | 5.2000 | 5.1800 | 5.2000 | +21.495% | 2 | 3,798 | -65.385% |
| 2026-10-23 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +4.390% | 1 | 3,799 | -57.944% |
| 2026-10-22 | 4.5400 | 4.5400 | 4.1000 | 4.1000 | -28.196% | 7 | 3,799 | -56.098% |
| 2026-10-21 | 5.7600 | 5.8100 | 5.7100 | 5.7100 | +18.219% | 53 | 3,801 | -68.476% |
| 2026-10-20 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -2.227% | 1 | 3,802 | -62.733% |
| 2026-10-19 | 4.5000 | 4.9400 | 4.5000 | 4.9400 | +16.509% | 2 | 3,801 | -63.563% |
| 2026-10-16 | 4.8900 | 4.8900 | 4.2400 | 4.2400 | -22.909% | 4 | 3,800 | -57.547% |
| 2026-10-15 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -13.249% | 2 | 3,799 | -67.273% |
| 2026-10-14 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -16.907% | 20 | 3,809 | -71.609% |
| 2026-10-13 | 7.5300 | 7.6300 | 7.2200 | 7.6300 | -7.178% | 5 | 3,806 | -76.409% |
| 2026-10-12 | 8.4300 | 8.4600 | 8.1800 | 8.2200 | -13.655% | 25 | 3,781 | -78.102% |
| 2026-10-09 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -24.862% | 127 | 3,747 | -81.092% |
| 2026-10-06 | 13.1100 | 13.1100 | 12.6700 | 12.6700 | +15.182% | 217 | 3,736 | -85.793% |
| 2026-09-30 | 11.0200 | 11.0200 | 11.0000 | 11.0000 | +11.789% | 10 | 3,741 | -83.636% |
| 2026-09-29 | 9.7300 | 9.8400 | 9.7300 | 9.8400 | -7.170% | 2 | 3,740 | -81.707% |
| 2026-09-21 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +60.121% | 4 | 3,744 | -83.019% |
| 2026-09-14 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -11.022% | 1 | 3,744 | -72.810% |
| 2026-09-11 | 7.9600 | 7.9600 | 7.4400 | 7.4400 | +3.047% | 19 | 3,741 | -75.806% |
| 2026-09-10 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -15.059% | 2 | 3,741 | -75.069% |
| 2026-09-08 | 8.5000 | 8.5100 | 8.5000 | 8.5000 | +15.962% | 41 | 3,741 | -78.824% |
| 2026-09-04 | 7.2600 | 7.5300 | 7.2600 | 7.3300 | +1.524% | 4 | 3,740 | -75.443% |
| 2026-09-03 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +10.229% | 1 | 3,740 | -75.069% |
| 2026-09-02 | 6.7300 | 6.7300 | 6.4800 | 6.5500 | -31.700% | 4 | 3,740 | -72.519% |
| 2026-08-27 | 9.6200 | 9.6200 | 9.5900 | 9.5900 | -1.236% | 8 | 3,732 | -81.230% |
| 2026-08-20 | 10.3300 | 10.3300 | 9.7100 | 9.7100 | -19.151% | 33 | 3,732 | -81.462% |
| 2026-08-18 | 11.7700 | 12.0100 | 11.7700 | 12.0100 | -17.172% | 40 | 3,696 | -85.012% |
| 2026-08-17 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.207% | 2,000 | 2,232 | -87.586% |
| 2026-08-14 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -4.299% | 1 | 2,232 | -87.560% |
| 2026-08-13 | 14.5500 | 15.1200 | 14.4900 | 15.1200 | +17.209% | 18 | 2,227 | -88.095% |
| 2026-08-12 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -1.677% | 1 | 2,227 | -86.047% |
| 2026-08-06 | 13.2600 | 13.3500 | 13.1200 | 13.1200 | -18.862% | 10 | 2,224 | -86.280% |
| 2026-08-04 | 16.0300 | 16.1700 | 16.0300 | 16.1700 | +107.574% | 2 | 2,224 | -88.868% |
| 2026-07-30 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +10.340% | 1,500 | 2,754 | -76.893% |
| 2026-07-29 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -13.268% | 1 | 2,755 | -74.504% |
| 2026-07-28 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -10.549% | 1 | 2,754 | -77.887% |
| 2026-07-27 | 9.0400 | 9.1000 | 9.0400 | 9.1000 | -12.919% | 2 | 2,754 | -80.220% |
| 2026-07-24 | 9.9000 | 10.4500 | 9.7700 | 10.4500 | 0.000% | 103 | 2,754 | -82.775% |
| 2026-07-23 | 10.9800 | 11.3800 | 10.4500 | 10.4500 | -40.286% | 1,002 | 3,053 | -82.775% |
| 2026-07-15 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +10.410% | 1 | 3,053 | -89.714% |
| 2026-07-13 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -24.199% | 1 | 3,052 | -88.644% |
| 2026-07-02 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | +1.851% | 1 | 3,168 | -91.392% |
| 2026-07-01 | 19.9200 | 20.8500 | 19.8800 | 20.5300 | -6.724% | 136 | 3,167 | -91.232% |
| 2026-06-30 | 20.4000 | 22.2800 | 20.4000 | 22.0100 | +2.135% | 10 | 3,163 | -91.822% |
| 2026-06-25 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +14.750% | 1 | 3,162 | -91.647% |
| 2026-06-24 | 20.7200 | 20.7200 | 18.7800 | 18.7800 | -29.132% | 206 | 3,166 | -90.415% |
| 2026-06-18 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +12.910% | 2 | 3,164 | -93.208% |
| 2026-06-17 | 24.3000 | 24.3000 | 23.4500 | 23.4700 | -8.641% | 214 | 3,163 | -92.331% |
| 2026-06-16 | 25.6700 | 25.6900 | 25.6700 | 25.6900 | +4.900% | 2 | 3,162 | -92.993% |
| 2026-06-15 | 24.5400 | 24.5400 | 24.4900 | 24.4900 | +25.654% | 2 | 3,161 | -92.650% |
| 2026-06-12 | 19.6100 | 19.6100 | 19.4400 | 19.4900 | +7.501% | 6 | 3,158 | -90.764% |
| 2026-06-10 | 18.1100 | 18.1300 | 18.1100 | 18.1300 | +7.852% | 4 | 3,156 | -90.072% |
| 2026-06-05 | 17.0300 | 17.0300 | 16.8100 | 16.8100 | -32.706% | 2 | 3,156 | -89.292% |
| 2026-06-04 | 24.1500 | 25.3000 | 23.8600 | 24.9800 | -3.552% | 2,000 | 2,686 | -92.794% |
| 2026-06-03 | 25.5800 | 26.1000 | 25.5800 | 25.9000 | +0.975% | 18 | 2,672 | -93.050% |
| 2026-06-02 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +4.099% | 1,000 | 1,860 | -92.982% |
| 2026-06-01 | 24.5900 | 24.6400 | 24.5900 | 24.6400 | +11.041% | 7 | 1,853 | -92.695% |
| 2026-05-29 | 22.5900 | 23.1400 | 22.1900 | 22.1900 | +26.295% | 1,517 | 349 | -91.888% |
| 2026-05-26 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -3.249% | 2 | 347 | -89.755% |
| 2026-05-14 | 17.3600 | 18.1600 | 17.3600 | 18.1600 | +8.938% | 17 | 350 | -90.088% |
| 2026-05-13 | 15.0000 | 16.6700 | 15.0000 | 16.6700 | +34.980% | 26 | 344 | -89.202% |
| 2026-05-12 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -19.805% | 1 | 344 | -85.425% |
| 2026-05-11 | 15.4500 | 15.4900 | 15.4000 | 15.4000 | +137.288% | 3 | 344 | -88.312% |
| 2026-05-01 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +17.786% | 16 | 328 | -72.265% |
| 2026-04-24 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +194.652% | 18 | 328 | -67.332% |
| 2026-04-08 | 1.8300 | 1.8700 | 1.8300 | 1.8700 | +39.552% | 2 | 310 | -3.743% |
| 2026-04-07 | 1.5400 | 1.5400 | 1.3400 | 1.3400 | -4.286% | 4 | 310 | +34.328% |
| 2026-03-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.895% | 1 | 310 | +28.571% |
| 2026-03-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -7.317% | 2 | 310 | +18.421% |
| 2026-03-24 | 1.6600 | 1.6600 | 1.6400 | 1.6400 | -27.111% | 72 | 310 | +9.756% |
| 2026-03-12 | 2.3200 | 2.3200 | 2.2500 | 2.2500 | +3.687% | 2 | 240 | -20.000% |
| 2026-03-11 | 2.0700 | 2.1700 | 2.0200 | 2.1700 | -33.231% | 402 | 240 | -17.051% |
| 2026-01-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 5 | 75 | -44.615% |
| 2026-01-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.762% | 1 | 75 | -47.059% |
| 2026-01-06 | 3.5600 | 3.5700 | 3.5600 | 3.5700 | +4.692% | 2 | 75 | -49.580% |
| 2026-01-05 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -5.278% | 1 | 75 | -47.214% |
| 2025-12-31 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.124% | 1 | 75 | -50.000% |
| 2025-12-30 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -21.064% | 1 | 75 | -49.438% |
| 2025-10-24 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +7.126% | 5 | 74 | -60.089% |
| 2025-10-23 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +7.949% | 3 | 70 | -57.245% |
| 2025-10-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.143% | 3 | 70 | -53.846% |
| 2025-10-20 | 4.2300 | 4.2300 | 4.1900 | 4.2000 | 0.000% | 134 | 67 | -57.143% |