QQQ270617C00910000
QQQ Jun 17 2027 910.00 Call
optionOPRA
EODNov 5, 2026
1.88USD-39.355%(-1.22)4Vol1,875OI
QQQ270617C00910000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5200 | 2.5200 | 1.8800 | 1.8800 | -39.355% | 4 | 1,874 | 0.000% |
| 2026-11-04 | 3.0900 | 3.1000 | 3.0900 | 3.1000 | -4.908% | 2 | 1,878 | -39.355% |
| 2026-11-03 | 3.3900 | 3.3900 | 3.2600 | 3.2600 | +5.161% | 4 | 1,878 | -42.331% |
| 2026-11-02 | 3.4200 | 3.7500 | 3.1000 | 3.1000 | +0.324% | 7 | 1,876 | -39.355% |
| 2026-10-30 | 3.5200 | 3.5200 | 3.0900 | 3.0900 | -32.680% | 69 | 1,871 | -39.159% |
| 2026-10-23 | 4.4100 | 4.5900 | 4.4100 | 4.5900 | +1.774% | 4 | 1,871 | -59.041% |
| 2026-10-22 | 4.7000 | 4.7000 | 4.5100 | 4.5100 | -29.088% | 2 | 1,870 | -58.315% |
| 2026-10-21 | 6.0000 | 6.3600 | 6.0000 | 6.3600 | +19.774% | 5 | 1,869 | -70.440% |
| 2026-10-19 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +24.065% | 1 | 1,869 | -64.595% |
| 2026-10-16 | 4.9000 | 4.9000 | 4.2600 | 4.2800 | -27.458% | 8 | 1,867 | -56.075% |
| 2026-10-15 | 5.4500 | 5.9000 | 5.4500 | 5.9000 | -3.120% | 2 | 1,866 | -68.136% |
| 2026-10-14 | 7.4000 | 7.4400 | 6.0900 | 6.0900 | -23.106% | 267 | 1,895 | -69.130% |
| 2026-10-13 | 8.1300 | 8.1300 | 7.9200 | 7.9200 | -13.063% | 40 | 1,865 | -76.263% |
| 2026-10-12 | 9.0900 | 9.1100 | 8.9500 | 9.1100 | -10.335% | 200 | 1,865 | -79.363% |
| 2026-10-09 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -27.011% | 250 | 1,672 | -81.496% |
| 2026-10-06 | 13.9100 | 13.9200 | 13.9100 | 13.9200 | +24.175% | 632 | 1,165 | -86.494% |
| 2026-10-01 | 11.0100 | 11.2100 | 11.0100 | 11.2100 | +8.309% | 2 | 1,164 | -83.229% |
| 2026-09-29 | 10.3400 | 10.3500 | 10.3400 | 10.3500 | -9.131% | 16 | 1,154 | -81.836% |
| 2026-09-23 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -7.398% | 1 | 1,164 | -83.494% |
| 2026-09-22 | 12.3200 | 12.3200 | 12.3000 | 12.3000 | +4.770% | 2 | 1,164 | -84.715% |
| 2026-09-21 | 10.0200 | 11.7400 | 9.9500 | 11.7400 | +84.591% | 19 | 1,153 | -83.986% |
| 2026-09-14 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -18.981% | 1 | 1,152 | -70.440% |
| 2026-09-11 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -12.971% | 2 | 1,150 | -76.051% |
| 2026-09-08 | 9.0100 | 9.0200 | 8.9700 | 9.0200 | +2.617% | 55 | 1,107 | -79.157% |
| 2026-09-04 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +17.200% | 1 | 1,107 | -78.612% |
| 2026-09-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -17.127% | 2 | 1,111 | -74.933% |
| 2026-08-28 | 9.3700 | 9.3700 | 9.0500 | 9.0500 | -10.750% | 8 | 1,105 | -79.227% |
| 2026-08-27 | 10.0000 | 10.3500 | 10.0000 | 10.1400 | -2.687% | 25 | 1,099 | -81.460% |
| 2026-08-20 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -13.239% | 17 | 1,099 | -81.958% |
| 2026-08-19 | 12.0000 | 12.0100 | 12.0000 | 12.0100 | -3.067% | 2 | 1,098 | -84.346% |
| 2026-08-18 | 12.4500 | 12.5300 | 12.2700 | 12.3900 | -19.336% | 367 | 1,098 | -84.826% |
| 2026-08-17 | 15.6100 | 15.6100 | 15.3600 | 15.3600 | -1.222% | 13 | 1,098 | -87.760% |
| 2026-08-14 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -1.018% | 50 | 1,098 | -87.910% |
| 2026-08-13 | 15.2900 | 15.8800 | 15.2900 | 15.7100 | +14.172% | 87 | 1,099 | -88.033% |
| 2026-08-06 | 14.0000 | 14.0000 | 13.7400 | 13.7600 | -25.217% | 70 | 1,124 | -86.337% |
| 2026-08-05 | 18.1100 | 18.4000 | 18.1100 | 18.4000 | +7.602% | 19 | 1,105 | -89.783% |
| 2026-08-04 | 16.2900 | 17.1000 | 16.2900 | 17.1000 | +65.537% | 8 | 1,109 | -89.006% |
| 2026-08-03 | 10.5100 | 10.5100 | 10.3300 | 10.3300 | +40.736% | 2 | 1,110 | -81.801% |
| 2026-07-29 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -10.814% | 1 | 1,110 | -74.387% |
| 2026-07-28 | 7.7200 | 8.2300 | 7.7200 | 8.2300 | -21.169% | 11 | 1,109 | -77.157% |
| 2026-07-24 | 10.3400 | 10.4400 | 10.3400 | 10.4400 | -5.691% | 16 | 1,108 | -81.992% |
| 2026-07-23 | 11.0800 | 11.1300 | 11.0400 | 11.0700 | -14.846% | 84 | 1,108 | -83.017% |
| 2026-07-17 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | -23.349% | 13 | 1,114 | -85.538% |
| 2026-07-15 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | +0.296% | 1 | 1,114 | -88.915% |
| 2026-07-13 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | -22.324% | 10 | 1,114 | -88.882% |
| 2026-07-02 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | -0.092% | 1 | 1,113 | -91.364% |
| 2026-07-01 | 21.8400 | 22.0900 | 20.6500 | 21.7900 | +4.760% | 969 | 882 | -91.372% |
| 2026-06-29 | 19.5000 | 20.8000 | 19.5000 | 20.8000 | +13.661% | 12 | 874 | -90.962% |
| 2026-06-26 | 18.5100 | 20.3500 | 18.2200 | 18.3000 | -12.188% | 22 | 856 | -89.727% |
| 2026-06-25 | 21.0200 | 21.0200 | 20.1200 | 20.8400 | -9.391% | 7 | 853 | -90.979% |
| 2026-06-23 | 23.5400 | 23.5400 | 23.0000 | 23.0000 | -11.504% | 3 | 852 | -91.826% |
| 2026-06-22 | 26.6900 | 26.6900 | 25.9900 | 25.9900 | -5.628% | 15 | 837 | -92.766% |
| 2026-06-18 | 27.7700 | 27.7700 | 27.2000 | 27.5400 | +12.915% | 46 | 801 | -93.174% |
| 2026-06-17 | 24.6400 | 25.1700 | 24.3900 | 24.3900 | +1.922% | 15 | 812 | -92.292% |
| 2026-06-16 | 23.8400 | 23.9300 | 23.8400 | 23.9300 | -10.375% | 2 | 811 | -92.144% |
| 2026-06-15 | 25.8300 | 26.7000 | 25.3600 | 26.7000 | +22.253% | 6 | 812 | -92.959% |
| 2026-06-12 | 20.1900 | 21.8700 | 20.1800 | 21.8400 | +24.303% | 4 | 810 | -91.392% |
| 2026-06-11 | 17.5200 | 17.7500 | 17.5200 | 17.5700 | +11.911% | 4 | 809 | -89.300% |
| 2026-06-10 | 16.7000 | 16.7000 | 15.7000 | 15.7000 | -9.196% | 4 | 811 | -88.025% |
| 2026-06-09 | 20.4200 | 20.4200 | 14.2000 | 17.2900 | -14.236% | 4 | 811 | -89.127% |
| 2026-06-08 | 19.8600 | 20.1600 | 19.8600 | 20.1600 | +1.562% | 2 | 812 | -90.675% |
| 2026-06-05 | 19.2900 | 19.8500 | 19.2900 | 19.8500 | -22.065% | 2 | 811 | -90.529% |
| 2026-06-04 | 23.3800 | 25.4700 | 22.4400 | 25.4700 | -5.527% | 2,003 | 189 | -92.619% |
| 2026-06-03 | 26.5600 | 26.9600 | 26.5600 | 26.9600 | -1.390% | 20 | 179 | -93.027% |
| 2026-06-02 | 24.7600 | 27.3400 | 24.6700 | 27.3400 | +6.010% | 5 | 177 | -93.124% |
| 2026-06-01 | 24.2300 | 25.7900 | 24.2300 | 25.7900 | +15.185% | 2 | 175 | -92.710% |
| 2026-05-28 | 21.7900 | 22.4500 | 21.7900 | 22.3900 | +7.335% | 64 | 114 | -91.603% |
| 2026-05-27 | 20.8600 | 20.8600 | 20.8600 | 20.8600 | +2.005% | 1 | 113 | -90.988% |
| 2026-05-26 | 17.9400 | 21.3500 | 17.9400 | 20.4500 | +32.878% | 7 | 113 | -90.807% |
| 2026-05-21 | 15.4000 | 15.4000 | 15.3900 | 15.3900 | +25.326% | 4 | 109 | -87.784% |
| 2026-05-19 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -17.306% | 2 | 108 | -84.691% |
| 2026-05-18 | 14.8800 | 14.8800 | 14.8500 | 14.8500 | -6.191% | 2 | 108 | -87.340% |
| 2026-05-15 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -18.064% | 1 | 107 | -88.124% |
| 2026-05-14 | 18.1200 | 19.3200 | 18.1200 | 19.3200 | +11.162% | 23 | 107 | -90.269% |
| 2026-05-13 | 15.8800 | 17.4700 | 15.8800 | 17.3800 | +7.218% | 29 | 95 | -89.183% |
| 2026-05-11 | 15.0100 | 16.2500 | 15.0100 | 16.2100 | +9.158% | 3 | 95 | -88.402% |
| 2026-05-08 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +20.830% | 4 | 95 | -87.340% |
| 2026-05-07 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +14.539% | 1 | 95 | -84.703% |
| 2026-05-06 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +80.944% | 10 | 95 | -82.479% |
| 2026-04-30 | 5.9700 | 5.9700 | 5.7500 | 5.9300 | -1.495% | 5 | 85 | -68.297% |
| 2026-04-29 | 6.0500 | 6.0600 | 6.0200 | 6.0200 | -4.140% | 3 | 80 | -68.771% |
| 2026-04-27 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -0.633% | 1 | 78 | -70.064% |
| 2026-04-24 | 6.1500 | 6.3200 | 6.1500 | 6.3200 | +24.901% | 6 | 77 | -70.253% |
| 2026-04-23 | 5.1500 | 5.1500 | 5.0600 | 5.0600 | +114.407% | 4 | 82 | -62.846% |
| 2026-04-14 | 2.3900 | 2.3900 | 2.3600 | 2.3600 | +53.247% | 4 | 78 | -20.339% |
| 2026-04-06 | 1.6400 | 1.7000 | 1.5400 | 1.5400 | -33.043% | 4 | 74 | +22.078% |
| 2026-03-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.322% | 5 | 73 | -18.261% |
| 2026-03-09 | 2.4400 | 2.4400 | 2.2700 | 2.2700 | -10.980% | 20 | 68 | -17.181% |
| 2026-02-13 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | -8.929% | 2 | 67 | -26.275% |
| 2026-02-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +12.000% | 2 | 67 | -32.857% |
| 2026-02-05 | 2.8700 | 2.8700 | 2.5000 | 2.5000 | -21.630% | 6 | 65 | -24.800% |
| 2026-02-03 | 3.5800 | 3.5800 | 3.1900 | 3.1900 | -11.142% | 2 | 59 | -41.066% |
| 2026-01-15 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 0.000% | 1 | 58 | -47.632% |
| 2026-01-05 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +7.808% | 1 | 58 | -47.632% |
| 2025-12-18 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -23.095% | 2 | 58 | -43.544% |
| 2025-11-20 | 4.3400 | 4.3400 | 4.3300 | 4.3300 | -9.792% | 2 | 56 | -56.582% |
| 2025-11-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -0.415% | 10 | 57 | -60.833% |
| 2025-10-24 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +8.804% | 5 | 58 | -60.996% |
| 2025-10-20 | 4.4600 | 4.4600 | 4.4200 | 4.4300 | +5.981% | 84 | 53 | -57.562% |
| 2025-10-13 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -8.734% | 10 | 11 | -55.024% |
| 2025-10-09 | 4.6100 | 4.6100 | 4.5800 | 4.5800 | 0.000% | 2 | 1 | -58.952% |