Dark

QQQ20270617C910
QQQ Jun 17 2027 910.00 Call (QQQ270617C00910000)
option OPRA

EOD

Sep 23, 2026

11.39-7.398%(-0.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	11.3900	11.3900	11.3900	11.3900	-7.398%	1	1,154	0.000%
2026-09-22	12.3200	12.3200	12.3000	12.3000	+4.770%	2	1,164	-7.398%
2026-09-21	10.0200	11.7400	9.9500	11.7400	+84.591%	19	1,164	-2.981%
2026-09-14	6.3600	6.3600	6.3600	6.3600	-18.981%	1	1,153	+79.088%
2026-09-11	7.8500	7.8500	7.8500	7.8500	-12.971%	2	1,152	+45.096%
2026-09-08	9.0100	9.0200	8.9700	9.0200	+2.617%	55	1,150	+26.275%
2026-09-04	8.7900	8.7900	8.7900	8.7900	+17.200%	1	1,107	+29.579%
2026-09-01	7.5000	7.5000	7.5000	7.5000	-17.127%	2	1,111	+51.867%
2026-08-28	9.3700	9.3700	9.0500	9.0500	-10.750%	8	1,111	+25.856%
2026-08-27	10.0000	10.3500	10.0000	10.1400	-2.687%	25	1,105	+12.327%
2026-08-20	10.4200	10.4200	10.4200	10.4200	-13.239%	17	1,099	+9.309%
2026-08-19	12.0000	12.0100	12.0000	12.0100	-3.067%	2	1,099	-5.162%
2026-08-18	12.4500	12.5300	12.2700	12.3900	-19.336%	367	1,098	-8.071%
2026-08-17	15.6100	15.6100	15.3600	15.3600	-1.222%	13	1,098	-25.846%
2026-08-14	15.5500	15.5500	15.5500	15.5500	-1.018%	50	1,098	-26.752%
2026-08-13	15.2900	15.8800	15.2900	15.7100	+14.172%	87	1,098	-27.498%
2026-08-06	14.0000	14.0000	13.7400	13.7600	-25.217%	70	1,099	-17.224%
2026-08-05	18.1100	18.4000	18.1100	18.4000	+7.602%	19	1,124	-38.098%
2026-08-04	16.2900	17.1000	16.2900	17.1000	+65.537%	8	1,105	-33.392%
2026-08-03	10.5100	10.5100	10.3300	10.3300	+40.736%	2	1,109	+10.261%
2026-07-29	7.3400	7.3400	7.3400	7.3400	-10.814%	1	1,110	+55.177%
2026-07-28	7.7200	8.2300	7.7200	8.2300	-21.169%	11	1,110	+38.396%
2026-07-24	10.3400	10.4400	10.3400	10.4400	-5.691%	16	1,109	+9.100%
2026-07-23	11.0800	11.1300	11.0400	11.0700	-14.846%	84	1,108	+2.891%
2026-07-17	12.8000	13.0000	12.8000	13.0000	-23.349%	13	1,108	-12.385%
2026-07-15	16.9600	16.9600	16.9600	16.9600	+0.296%	1	1,114	-32.842%
2026-07-13	16.9100	16.9100	16.9100	16.9100	-22.324%	10	1,114	-32.643%
2026-07-02	21.7700	21.7700	21.7700	21.7700	-0.092%	1	1,113	-47.680%
2026-07-01	21.8400	22.0900	20.6500	21.7900	+4.760%	969	1,113	-47.728%
2026-06-29	19.5000	20.8000	19.5000	20.8000	+13.661%	12	882	-45.240%
2026-06-26	18.5100	20.3500	18.2200	18.3000	-12.188%	22	874	-37.760%
2026-06-25	21.0200	21.0200	20.1200	20.8400	-9.391%	7	856	-45.345%
2026-06-23	23.5400	23.5400	23.0000	23.0000	-11.504%	3	853	-50.478%
2026-06-22	26.6900	26.6900	25.9900	25.9900	-5.628%	15	852	-56.175%
2026-06-18	27.7700	27.7700	27.2000	27.5400	+12.915%	46	812	-58.642%
2026-06-17	24.6400	25.1700	24.3900	24.3900	+1.922%	15	812	-53.301%
2026-06-16	23.8400	23.9300	23.8400	23.9300	-10.375%	2	812	-52.403%
2026-06-15	25.8300	26.7000	25.3600	26.7000	+22.253%	6	810	-57.341%
2026-06-12	20.1900	21.8700	20.1800	21.8400	+24.303%	4	810	-47.848%
2026-06-11	17.5200	17.7500	17.5200	17.5700	+11.911%	4	810	-35.174%
2026-06-10	16.7000	16.7000	15.7000	15.7000	-9.196%	4	809	-27.452%
2026-06-09	20.4200	20.4200	14.2000	17.2900	-14.236%	4	811	-34.124%
2026-06-08	19.8600	20.1600	19.8600	20.1600	+1.562%	2	811	-43.502%
2026-06-05	19.2900	19.8500	19.2900	19.8500	-22.065%	2	812	-42.620%
2026-06-04	23.3800	25.4700	22.4400	25.4700	-5.527%	2,003	811	-55.281%
2026-06-03	26.5600	26.9600	26.5600	26.9600	-1.390%	20	189	-57.752%
2026-06-02	24.7600	27.3400	24.6700	27.3400	+6.010%	5	179	-58.339%
2026-06-01	24.2300	25.7900	24.2300	25.7900	+15.185%	2	177	-55.836%
2026-05-28	21.7900	22.4500	21.7900	22.3900	+7.335%	64	175	-49.129%
2026-05-27	20.8600	20.8600	20.8600	20.8600	+2.005%	1	114	-45.398%
2026-05-26	17.9400	21.3500	17.9400	20.4500	+32.878%	7	113	-44.303%
2026-05-21	15.4000	15.4000	15.3900	15.3900	+25.326%	4	113	-25.991%
2026-05-19	12.2800	12.2800	12.2800	12.2800	-17.306%	2	113	-7.248%
2026-05-18	14.8800	14.8800	14.8500	14.8500	-6.191%	2	108	-23.300%
2026-05-15	15.8300	15.8300	15.8300	15.8300	-18.064%	1	108	-28.048%
2026-05-14	18.1200	19.3200	18.1200	19.3200	+11.162%	23	107	-41.046%
2026-05-13	15.8800	17.4700	15.8800	17.3800	+7.218%	29	95	-34.465%
2026-05-11	15.0100	16.2500	15.0100	16.2100	+9.158%	3	95	-29.735%
2026-05-08	14.8500	14.8500	14.8500	14.8500	+20.830%	4	95	-23.300%
2026-05-07	12.2900	12.2900	12.2900	12.2900	+14.539%	1	95	-7.323%
2026-05-06	10.7300	10.7300	10.7300	10.7300	+80.944%	10	95	+6.151%
2026-04-30	5.9700	5.9700	5.7500	5.9300	-1.495%	5	85	+92.074%
2026-04-29	6.0500	6.0600	6.0200	6.0200	-4.140%	3	80	+89.203%
2026-04-27	6.2800	6.2800	6.2800	6.2800	-0.633%	1	78	+81.369%
2026-04-24	6.1500	6.3200	6.1500	6.3200	+24.901%	6	77	+80.222%
2026-04-23	5.1500	5.1500	5.0600	5.0600	+114.407%	4	82	+125.099%
2026-04-14	2.3900	2.3900	2.3600	2.3600	+53.247%	4	78	+382.627%
2026-04-06	1.6400	1.7000	1.5400	1.5400	-33.043%	4	74	+639.610%
2026-03-17	2.3000	2.3000	2.3000	2.3000	+1.322%	5	73	+395.217%
2026-03-09	2.4400	2.4400	2.2700	2.2700	-10.980%	20	68	+401.762%
2026-02-13	2.5400	2.5500	2.5400	2.5500	-8.929%	2	67	+346.667%
2026-02-09	2.8000	2.8000	2.8000	2.8000	+12.000%	2	67	+306.786%
2026-02-05	2.8700	2.8700	2.5000	2.5000	-21.630%	6	65	+355.600%
2026-02-03	3.5800	3.5800	3.1900	3.1900	-11.142%	2	59	+257.053%
2026-01-15	3.5900	3.5900	3.5900	3.5900	0.000%	1	58	+217.270%
2026-01-05	3.5900	3.5900	3.5900	3.5900	+7.808%	1	58	+217.270%
2025-12-18	3.3300	3.3300	3.3300	3.3300	-23.095%	2	58	+242.042%
2025-11-20	4.3400	4.3400	4.3300	4.3300	-9.792%	2	56	+163.048%
2025-11-18	4.8000	4.8000	4.8000	4.8000	-0.415%	10	57	+137.292%
2025-10-24	4.8200	4.8200	4.8200	4.8200	+8.804%	5	58	+136.307%
2025-10-20	4.4600	4.4600	4.4200	4.4300	+5.981%	84	53	+157.111%
2025-10-13	4.1800	4.1800	4.1800	4.1800	-8.734%	10	11	+172.488%
2025-10-09	4.6100	4.6100	4.5800	4.5800	0.000%	2	1	+148.690%