QQQ270617C00900000
QQQ Jun 17 2027 900.00 Call
optionOPRA
EODNov 5, 2026
2.05USD-42.737%(-1.53)1,248Vol48,914OI
QQQ270617C00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0000 | 3.1000 | 1.9200 | 2.0500 | -42.737% | 1,248 | 48,921 | 0.000% |
| 2026-11-04 | 4.1000 | 4.4000 | 3.5500 | 3.5800 | -2.717% | 4,317 | 45,951 | -42.737% |
| 2026-11-03 | 3.7500 | 3.8700 | 3.6800 | 3.6800 | +5.444% | 78 | 45,915 | -44.293% |
| 2026-11-02 | 3.8200 | 4.4900 | 3.4900 | 3.4900 | -4.384% | 28,025 | 29,249 | -41.261% |
| 2026-10-30 | 4.0000 | 4.1500 | 3.4300 | 3.6500 | -26.263% | 815 | 29,679 | -43.836% |
| 2026-10-29 | 5.9400 | 5.9400 | 4.9500 | 4.9500 | -22.535% | 1,246 | 29,950 | -58.586% |
| 2026-10-28 | 6.4000 | 6.4500 | 6.3200 | 6.3900 | +2.568% | 1,047 | 29,908 | -67.919% |
| 2026-10-27 | 5.9000 | 6.3200 | 5.8800 | 6.2300 | +7.785% | 1,336 | 29,736 | -67.095% |
| 2026-10-26 | 5.5300 | 5.8800 | 5.5300 | 5.7800 | +11.154% | 41 | 29,708 | -64.533% |
| 2026-10-23 | 4.8000 | 5.4100 | 4.8000 | 5.2000 | +1.365% | 50 | 29,705 | -60.577% |
| 2026-10-22 | 5.8000 | 5.8000 | 4.9000 | 5.1300 | -24.225% | 175 | 29,799 | -60.039% |
| 2026-10-21 | 6.6700 | 7.1200 | 6.6500 | 6.7700 | +10.984% | 319 | 29,839 | -69.719% |
| 2026-10-20 | 5.6000 | 6.6000 | 5.6000 | 6.1000 | +3.390% | 345 | 29,852 | -66.393% |
| 2026-10-19 | 5.8700 | 6.1500 | 5.6700 | 5.9000 | +18.000% | 204 | 29,774 | -65.254% |
| 2026-10-16 | 6.1400 | 6.1500 | 4.8400 | 5.0000 | -27.007% | 724 | 29,913 | -59.000% |
| 2026-10-15 | 5.7300 | 6.9000 | 5.7300 | 6.8500 | -2.837% | 69 | 29,905 | -70.073% |
| 2026-10-14 | 8.7500 | 8.7500 | 6.9000 | 7.0500 | -25.476% | 579 | 29,893 | -70.922% |
| 2026-10-13 | 8.9100 | 9.5300 | 8.8800 | 9.4600 | -6.798% | 99 | 29,932 | -78.330% |
| 2026-10-12 | 10.7000 | 10.7000 | 10.1500 | 10.1500 | -12.500% | 19 | 29,935 | -79.803% |
| 2026-10-09 | 11.6600 | 11.6700 | 11.5500 | 11.6000 | +2.293% | 54 | 29,935 | -82.328% |
| 2026-10-08 | 13.0000 | 13.4400 | 10.8500 | 11.3400 | -20.588% | 7,025 | 33,619 | -81.922% |
| 2026-10-07 | 13.4300 | 14.2800 | 13.3800 | 14.2800 | -5.867% | 119 | 33,521 | -85.644% |
| 2026-10-06 | 16.0000 | 16.7000 | 15.1700 | 15.1700 | -0.525% | 1,696 | 32,151 | -86.486% |
| 2026-10-05 | 14.2600 | 15.2500 | 14.2600 | 15.2500 | +10.587% | 596 | 32,139 | -86.557% |
| 2026-10-02 | 14.0000 | 15.2000 | 13.7500 | 13.7900 | +8.840% | 63 | 32,119 | -85.134% |
| 2026-10-01 | 12.5600 | 12.6700 | 11.7600 | 12.6700 | -1.093% | 20 | 32,125 | -83.820% |
| 2026-09-30 | 13.0000 | 13.1500 | 12.8000 | 12.8100 | +8.559% | 50 | 32,119 | -83.997% |
| 2026-09-29 | 11.9000 | 12.1100 | 11.4800 | 11.8000 | -0.673% | 5,051 | 34,623 | -82.627% |
| 2026-09-28 | 12.2800 | 12.2800 | 10.7700 | 11.8800 | -11.211% | 56 | 34,661 | -82.744% |
| 2026-09-25 | 13.0000 | 13.3800 | 13.0000 | 13.3800 | +2.450% | 9 | 34,662 | -84.679% |
| 2026-09-24 | 12.2000 | 13.5000 | 12.1900 | 13.0600 | +3.569% | 24 | 34,654 | -84.303% |
| 2026-09-23 | 13.0000 | 13.3000 | 12.6100 | 12.6100 | -11.447% | 45 | 34,666 | -83.743% |
| 2026-09-22 | 13.4100 | 14.3500 | 13.4100 | 14.2400 | +8.289% | 56 | 34,656 | -85.604% |
| 2026-09-21 | 9.8000 | 13.4000 | 9.8000 | 13.1500 | +54.706% | 84 | 34,653 | -84.411% |
| 2026-09-18 | 8.2000 | 8.5000 | 8.1800 | 8.5000 | +3.912% | 30 | 34,652 | -75.882% |
| 2026-09-17 | 8.0000 | 8.3300 | 7.8500 | 8.1800 | +19.766% | 31 | 34,653 | -74.939% |
| 2026-09-16 | 7.3000 | 7.6500 | 6.7500 | 6.8300 | +0.441% | 7 | 34,652 | -69.985% |
| 2026-09-15 | 7.6000 | 7.6000 | 6.7500 | 6.8000 | -12.031% | 66 | 34,704 | -69.853% |
| 2026-09-14 | 7.4000 | 8.0000 | 7.2000 | 7.7300 | -13.146% | 39 | 34,694 | -73.480% |
| 2026-09-11 | 9.1700 | 9.2700 | 8.9000 | 8.9000 | +4.460% | 5,004 | 29,695 | -76.966% |
| 2026-09-10 | 8.5000 | 8.8500 | 8.4900 | 8.5200 | -14.544% | 16 | 29,694 | -75.939% |
| 2026-09-09 | 10.0000 | 10.0500 | 9.8000 | 9.9700 | -0.200% | 5 | 29,693 | -79.438% |
| 2026-09-08 | 9.3500 | 10.1200 | 9.2900 | 9.9900 | +6.164% | 41 | 29,667 | -79.479% |
| 2026-09-04 | 9.3500 | 9.4100 | 8.7500 | 9.4100 | +0.642% | 9 | 29,671 | -78.215% |
| 2026-09-03 | 8.0000 | 9.3500 | 8.0000 | 9.3500 | +23.514% | 86 | 29,673 | -78.075% |
| 2026-09-02 | 7.8800 | 7.8800 | 7.5400 | 7.5700 | -4.660% | 87 | 29,670 | -72.919% |
| 2026-09-01 | 8.6800 | 8.7400 | 7.6000 | 7.9400 | -15.080% | 129 | 29,653 | -74.181% |
| 2026-08-31 | 9.4900 | 9.4900 | 9.3500 | 9.3500 | -8.153% | 7 | 29,653 | -78.075% |
| 2026-08-28 | 11.0900 | 11.0900 | 10.1800 | 10.1800 | -10.702% | 5 | 29,655 | -79.862% |
| 2026-08-27 | 11.3700 | 11.5800 | 11.1800 | 11.4000 | +5.069% | 25 | 29,649 | -82.018% |
| 2026-08-26 | 10.8700 | 10.8700 | 10.4400 | 10.8500 | +1.592% | 6 | 29,647 | -81.106% |
| 2026-08-25 | 10.6200 | 10.6800 | 10.6200 | 10.6800 | +6.800% | 3 | 29,646 | -80.805% |
| 2026-08-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -13.420% | 2 | 29,644 | -79.500% |
| 2026-08-21 | 11.7900 | 11.7900 | 11.5300 | 11.5500 | +1.762% | 10 | 29,640 | -82.251% |
| 2026-08-20 | 11.7500 | 11.7500 | 11.1500 | 11.3500 | -12.355% | 65 | 29,686 | -81.938% |
| 2026-08-19 | 14.1000 | 14.1000 | 12.4300 | 12.9500 | -2.996% | 38 | 29,690 | -84.170% |
| 2026-08-18 | 14.0900 | 14.5100 | 13.3500 | 13.3500 | -17.643% | 3,292 | 29,391 | -84.644% |
| 2026-08-17 | 16.7000 | 17.2600 | 16.2100 | 16.2100 | -4.309% | 44 | 29,395 | -87.353% |
| 2026-08-14 | 17.6000 | 17.6000 | 16.8600 | 16.9400 | -5.889% | 5 | 29,640 | -87.898% |
| 2026-08-13 | 16.4000 | 18.8500 | 16.4000 | 18.0000 | +21.131% | 4,460 | 27,539 | -88.611% |
| 2026-08-12 | 14.3500 | 15.7500 | 14.3500 | 14.8600 | +5.916% | 23 | 27,540 | -86.205% |
| 2026-08-11 | 15.0000 | 15.3200 | 13.9900 | 14.0300 | -13.395% | 26 | 27,562 | -85.388% |
| 2026-08-10 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -0.978% | 1 | 27,563 | -87.346% |
| 2026-08-07 | 16.2300 | 16.7000 | 15.8800 | 16.3600 | +9.067% | 14 | 27,563 | -87.469% |
| 2026-08-06 | 15.6300 | 16.8600 | 15.0000 | 15.0000 | -11.032% | 238 | 27,666 | -86.333% |
| 2026-08-05 | 21.1800 | 21.1800 | 16.8600 | 16.8600 | -15.700% | 819 | 27,774 | -87.841% |
| 2026-08-04 | 14.0000 | 20.0000 | 13.8500 | 20.0000 | +71.821% | 10,371 | 20,946 | -89.750% |
| 2026-08-03 | 9.9700 | 11.6900 | 9.9700 | 11.6400 | +14.006% | 32 | 20,943 | -82.388% |
| 2026-07-31 | 11.4000 | 11.4000 | 9.2500 | 10.2100 | +0.098% | 57 | 20,937 | -79.922% |
| 2026-07-30 | 8.8000 | 10.2000 | 8.7800 | 10.2000 | +29.936% | 119 | 20,888 | -79.902% |
| 2026-07-29 | 9.1000 | 9.1000 | 7.6500 | 7.8500 | -14.208% | 635 | 20,906 | -73.885% |
| 2026-07-28 | 9.5000 | 9.5900 | 8.5000 | 9.1500 | -10.294% | 67 | 20,883 | -77.596% |
| 2026-07-27 | 12.0000 | 12.0000 | 9.8000 | 10.2000 | -6.849% | 40 | 20,890 | -79.902% |
| 2026-07-24 | 12.0000 | 12.5000 | 10.9500 | 10.9500 | -10.976% | 42 | 20,886 | -81.279% |
| 2026-07-23 | 13.7200 | 13.7200 | 12.0000 | 12.3000 | -19.608% | 55 | 20,873 | -83.333% |
| 2026-07-22 | 15.5500 | 16.0000 | 15.2700 | 15.3000 | -3.592% | 14 | 20,872 | -86.601% |
| 2026-07-21 | 14.4500 | 16.0000 | 14.4500 | 15.8700 | +17.556% | 20 | 20,867 | -87.083% |
| 2026-07-20 | 14.8000 | 14.8000 | 13.3900 | 13.5000 | -3.433% | 41 | 20,369 | -84.815% |
| 2026-07-17 | 12.7600 | 15.0300 | 12.7300 | 13.9800 | -8.687% | 71 | 20,358 | -85.336% |
| 2026-07-16 | 16.5000 | 16.8800 | 15.3100 | 15.3100 | -15.368% | 1,514 | 19,501 | -86.610% |
| 2026-07-15 | 17.8700 | 18.0900 | 17.8000 | 18.0900 | -4.032% | 9 | 19,502 | -88.668% |
| 2026-07-14 | 18.1300 | 19.3000 | 18.1200 | 18.8500 | +8.834% | 487 | 19,035 | -89.125% |
| 2026-07-13 | 17.9200 | 18.2200 | 17.2900 | 17.3200 | -16.811% | 25 | 19,034 | -88.164% |
| 2026-07-10 | 20.0400 | 20.8200 | 19.8400 | 20.8200 | -1.046% | 6 | 19,034 | -90.154% |
| 2026-07-09 | 20.5800 | 21.0400 | 20.5800 | 21.0400 | +16.824% | 452 | 18,735 | -90.257% |
| 2026-07-08 | 17.6600 | 18.2500 | 16.8200 | 18.0100 | -0.552% | 24 | 18,734 | -88.617% |
| 2026-07-07 | 18.3200 | 19.0900 | 17.6400 | 18.1100 | -17.079% | 30 | 18,738 | -88.680% |
| 2026-07-06 | 21.5900 | 22.2500 | 21.4200 | 21.8400 | +12.288% | 39 | 18,752 | -90.614% |
| 2026-07-02 | 22.9400 | 24.0000 | 19.3700 | 19.4500 | -15.801% | 2,070 | 29,719 | -89.460% |
| 2026-07-01 | 24.0000 | 24.0000 | 22.6000 | 23.1000 | -11.899% | 49,426 | 45,800 | -91.126% |
| 2026-06-30 | 23.9800 | 26.2200 | 23.9800 | 26.2200 | +14.899% | 119 | 45,793 | -92.182% |
| 2026-06-29 | 21.5000 | 22.9100 | 19.7500 | 22.8200 | +13.702% | 49 | 45,773 | -91.017% |
| 2026-06-26 | 21.5200 | 21.9300 | 19.6000 | 20.0700 | -11.780% | 89 | 45,720 | -89.786% |
| 2026-06-25 | 25.0000 | 25.0000 | 22.1300 | 22.7500 | +5.324% | 43 | 45,703 | -90.989% |
| 2026-06-24 | 23.4200 | 23.4200 | 21.0000 | 21.6000 | -8.280% | 19 | 47,600 | -90.509% |
| 2026-06-23 | 25.5400 | 25.5400 | 23.3400 | 23.5500 | -19.183% | 2,049 | 47,147 | -91.295% |
| 2026-06-22 | 31.0000 | 31.5000 | 28.9600 | 29.1400 | -3.733% | 3,007 | 48,650 | -92.965% |
| 2026-06-18 | 27.5000 | 30.2800 | 27.4000 | 30.2700 | +22.056% | 482 | 49,047 | -93.228% |
| 2026-06-17 | 27.4200 | 27.4200 | 23.9500 | 24.8000 | -4.542% | 242 | 49,051 | -91.734% |
| 2026-06-16 | 28.7000 | 29.7100 | 25.9800 | 25.9800 | -11.932% | 914 | 49,197 | -92.109% |
| 2026-06-15 | 27.1300 | 29.5000 | 26.8700 | 29.5000 | +28.317% | 3,799 | 46,546 | -93.051% |
| 2026-06-12 | 23.6200 | 23.9200 | 22.9900 | 22.9900 | +4.690% | 42 | 46,512 | -91.083% |
| 2026-06-11 | 17.9000 | 22.2900 | 17.9000 | 21.9600 | +21.259% | 41 | 46,514 | -90.665% |
| 2026-06-10 | 19.0000 | 20.4200 | 17.4000 | 18.1100 | -2.108% | 1,121 | 46,107 | -88.680% |
| 2026-06-09 | 21.8200 | 22.9000 | 15.6000 | 18.5000 | -11.441% | 471 | 46,060 | -88.919% |
| 2026-06-08 | 20.5000 | 22.2500 | 20.1900 | 20.8900 | +19.099% | 67 | 46,108 | -90.187% |
| 2026-06-05 | 24.1500 | 24.1600 | 17.5400 | 17.5400 | -36.906% | 399 | 45,822 | -88.312% |
| 2026-06-04 | 26.9000 | 27.8000 | 24.5500 | 27.8000 | -6.081% | 1,015 | 45,938 | -92.626% |
| 2026-06-03 | 29.7700 | 29.8900 | 28.4300 | 29.6000 | -0.303% | 1,185 | 45,631 | -93.074% |
| 2026-06-02 | 26.5700 | 29.6900 | 26.5700 | 29.6900 | +8.082% | 51 | 45,630 | -93.095% |
| 2026-06-01 | 25.4000 | 28.3500 | 24.9900 | 27.4700 | +7.096% | 60 | 45,624 | -92.537% |
| 2026-05-29 | 26.0900 | 26.5900 | 25.3400 | 25.6500 | +3.888% | 21 | 45,611 | -92.008% |
| 2026-05-28 | 22.3700 | 24.6900 | 21.7900 | 24.6900 | +9.441% | 226 | 45,442 | -91.697% |
| 2026-05-27 | 22.8000 | 23.3400 | 21.5000 | 22.5600 | +0.714% | 39,253 | 10,818 | -90.913% |
| 2026-05-26 | 20.5000 | 22.8600 | 20.5000 | 22.4000 | +25.561% | 34,088 | 1,512 | -90.848% |
| 2026-05-22 | 18.7800 | 18.7800 | 17.8400 | 17.8400 | +12.911% | 26 | 1,512 | -88.509% |
| 2026-05-21 | 16.1000 | 16.1000 | 15.8000 | 15.8000 | -4.819% | 7 | 1,506 | -87.025% |
| 2026-05-20 | 16.6300 | 16.6300 | 16.4100 | 16.6000 | +18.149% | 15 | 1,507 | -87.651% |
| 2026-05-19 | 14.7000 | 14.7400 | 13.1600 | 14.0500 | -6.582% | 37 | 1,492 | -85.409% |
| 2026-05-18 | 16.5300 | 16.5300 | 14.5000 | 15.0400 | -11.006% | 26 | 1,484 | -86.370% |
| 2026-05-15 | 18.0000 | 18.4600 | 16.9000 | 16.9000 | -19.139% | 160 | 1,490 | -87.870% |
| 2026-05-14 | 19.3000 | 21.9300 | 19.3000 | 20.9000 | +7.843% | 62 | 1,490 | -90.191% |
| 2026-05-13 | 16.4500 | 19.3800 | 16.4500 | 19.3800 | +24.791% | 18 | 1,471 | -89.422% |
| 2026-05-12 | 16.4300 | 16.4300 | 14.0100 | 15.5300 | -13.046% | 17 | 1,471 | -86.800% |
| 2026-05-11 | 16.7000 | 17.8600 | 16.7000 | 17.8600 | +8.637% | 11 | 1,471 | -88.522% |
| 2026-05-08 | 14.2900 | 16.6800 | 14.2900 | 16.4400 | +31.205% | 67 | 1,474 | -87.530% |
| 2026-05-07 | 12.8100 | 13.9000 | 12.2500 | 12.5300 | +0.240% | 98 | 1,471 | -83.639% |
| 2026-05-06 | 10.8000 | 12.5000 | 10.8000 | 12.5000 | +28.205% | 56 | 1,443 | -83.600% |
| 2026-05-05 | 9.1000 | 9.7500 | 9.1000 | 9.7500 | +15.248% | 86 | 1,438 | -78.974% |
| 2026-05-04 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +2.545% | 2 | 1,419 | -75.768% |
| 2026-05-01 | 7.4100 | 8.2500 | 7.4100 | 8.2500 | +12.245% | 12 | 1,419 | -75.152% |
| 2026-04-30 | 6.4000 | 7.3500 | 6.4000 | 7.3500 | +2.083% | 7 | 1,419 | -72.109% |
| 2026-04-27 | 6.9700 | 7.2000 | 6.9700 | 7.2000 | +0.279% | 5 | 1,418 | -71.528% |
| 2026-04-24 | 6.2500 | 7.1800 | 6.2500 | 7.1800 | +32.963% | 22 | 1,418 | -71.448% |
| 2026-04-23 | 5.9900 | 5.9900 | 5.4000 | 5.4000 | -6.087% | 6 | 1,428 | -62.037% |
| 2026-04-22 | 5.7000 | 5.7500 | 5.6600 | 5.7500 | +10.790% | 17 | 1,427 | -64.348% |
| 2026-04-21 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +4.427% | 1 | 1,433 | -60.501% |
| 2026-04-17 | 4.9000 | 5.0500 | 4.9000 | 4.9700 | +3.326% | 5 | 1,433 | -58.753% |
| 2026-04-16 | 4.6000 | 4.8100 | 4.6000 | 4.8100 | +20.250% | 14 | 1,438 | -57.380% |
| 2026-04-15 | 3.9000 | 4.0000 | 3.8600 | 4.0000 | +34.680% | 41 | 1,444 | -48.750% |
| 2026-04-14 | 2.7600 | 2.9700 | 2.7600 | 2.9700 | +23.750% | 3 | 1,458 | -30.976% |
| 2026-04-13 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | +6.667% | 13 | 1,461 | -14.583% |
| 2026-04-10 | 2.3000 | 2.3100 | 2.2500 | 2.2500 | +0.897% | 15 | 1,461 | -8.889% |
| 2026-04-09 | 2.2400 | 2.2400 | 2.2300 | 2.2300 | +5.687% | 10 | 1,459 | -8.072% |
| 2026-04-08 | 1.9500 | 2.5400 | 1.9500 | 2.1100 | +16.575% | 13 | 1,459 | -2.844% |
| 2026-04-07 | 1.7000 | 1.8100 | 1.7000 | 1.8100 | -16.204% | 3 | 1,459 | +13.260% |
| 2026-04-02 | 1.7300 | 2.1600 | 1.7300 | 2.1600 | +13.684% | 2 | 1,459 | -5.093% |
| 2026-04-01 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +8.571% | 4 | 1,459 | +7.895% |
| 2026-03-31 | 1.5100 | 2.6500 | 1.3500 | 1.7500 | +20.690% | 16 | 1,459 | +17.143% |
| 2026-03-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 3 | 1,459 | +41.379% |
| 2026-03-27 | 1.5900 | 1.6000 | 1.3400 | 1.5000 | -16.201% | 109 | 1,458 | +36.667% |
| 2026-03-26 | 1.9200 | 1.9200 | 1.7500 | 1.7900 | -4.787% | 15 | 1,491 | +14.525% |
| 2026-03-25 | 2.0000 | 2.2000 | 1.7200 | 1.8800 | -0.529% | 60 | 1,489 | +9.043% |
| 2026-03-24 | 2.0000 | 2.0000 | 1.8600 | 1.8900 | -10.000% | 5 | 1,532 | +8.466% |
| 2026-03-23 | 2.2500 | 2.3500 | 2.0500 | 2.1000 | -8.297% | 41 | 1,532 | -2.381% |
| 2026-03-20 | 2.1800 | 2.2900 | 2.1800 | 2.2900 | -0.866% | 7 | 1,524 | -10.480% |
| 2026-03-19 | 2.1000 | 2.6200 | 2.0000 | 2.3100 | -3.347% | 11 | 1,522 | -11.255% |
| 2026-03-18 | 2.3000 | 2.4000 | 2.3000 | 2.3900 | -2.049% | 3 | 1,525 | -14.226% |
| 2026-03-17 | 2.6000 | 2.6000 | 2.4400 | 2.4400 | -4.314% | 19 | 1,523 | -15.984% |
| 2026-03-16 | 2.5400 | 2.6500 | 2.5300 | 2.5500 | -10.839% | 61 | 1,510 | -19.608% |
| 2026-03-13 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -1.379% | 5 | 1,529 | -28.322% |
| 2026-03-11 | 2.6500 | 3.1200 | 2.5200 | 2.9000 | +6.227% | 700 | 1,524 | -29.310% |
| 2026-03-10 | 2.8000 | 2.8000 | 2.7300 | 2.7300 | -2.500% | 2 | 1,334 | -24.908% |
| 2026-03-09 | 2.1000 | 3.1000 | 2.1000 | 2.8000 | -9.677% | 26 | 1,332 | -26.786% |
| 2026-03-06 | 2.6300 | 3.1000 | 2.5000 | 3.1000 | +17.871% | 6 | 1,320 | -33.871% |
| 2026-03-05 | 2.5400 | 2.6300 | 2.5400 | 2.6300 | -4.710% | 3 | 1,319 | -22.053% |
| 2026-03-04 | 2.5500 | 2.7600 | 2.5500 | 2.7600 | +12.195% | 7 | 1,318 | -25.725% |
| 2026-03-03 | 2.5600 | 2.6000 | 2.4000 | 2.4600 | -12.143% | 27 | 1,321 | -16.667% |
| 2026-03-02 | 2.6200 | 2.9000 | 2.6000 | 2.8000 | +5.660% | 76 | 1,299 | -26.786% |
| 2026-02-27 | 2.8000 | 3.2000 | 2.6400 | 2.6500 | -6.028% | 296 | 1,263 | -22.642% |
| 2026-02-26 | 3.0300 | 3.0300 | 2.8200 | 2.8200 | -11.041% | 2 | 1,050 | -27.305% |
| 2026-02-25 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +11.228% | 1 | 1,049 | -35.331% |
| 2026-02-24 | 2.8100 | 2.8500 | 2.8100 | 2.8500 | +8.365% | 84 | 1,049 | -28.070% |
| 2026-02-23 | 2.7000 | 2.7000 | 2.6300 | 2.6300 | -7.719% | 6 | 965 | -22.053% |
| 2026-02-20 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | +4.396% | 2 | 960 | -28.070% |
| 2026-02-19 | 2.6000 | 2.8400 | 2.3000 | 2.7300 | -2.500% | 30 | 959 | -24.908% |
| 2026-02-18 | 2.9000 | 3.0100 | 2.7500 | 2.8000 | 0.000% | 76 | 929 | -26.786% |
| 2026-02-17 | 2.6000 | 2.9800 | 2.5100 | 2.8000 | -8.497% | 36 | 866 | -26.786% |
| 2026-02-13 | 2.8000 | 3.0600 | 2.7100 | 3.0600 | +11.273% | 6 | 834 | -33.007% |
| 2026-02-12 | 3.1200 | 3.2400 | 2.7500 | 2.7500 | -8.027% | 242 | 834 | -25.455% |
| 2026-02-11 | 3.3000 | 3.3000 | 2.9900 | 2.9900 | -4.473% | 21 | 617 | -31.438% |
| 2026-02-10 | 3.2500 | 3.5000 | 3.1000 | 3.1300 | -6.567% | 46 | 606 | -34.505% |
| 2026-02-09 | 3.2000 | 3.6000 | 3.1500 | 3.3500 | -1.471% | 77 | 585 | -38.806% |
| 2026-02-06 | 3.0100 | 3.5000 | 2.9800 | 3.4000 | 0.000% | 34 | 519 | -39.706% |
| 2026-02-05 | 2.9500 | 3.8300 | 2.7500 | 3.4000 | +0.890% | 648 | 493 | -39.706% |
| 2026-02-04 | 3.2500 | 3.7100 | 3.0000 | 3.3700 | -6.128% | 40 | 302 | -39.169% |
| 2026-02-03 | 3.5000 | 4.0800 | 3.5000 | 3.5900 | -15.529% | 25 | 262 | -42.897% |
| 2026-02-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.250% | 1 | 260 | -51.765% |
| 2026-01-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.112% | 2 | 259 | -48.750% |
| 2026-01-29 | 4.3000 | 4.4500 | 4.2000 | 4.4500 | -10.101% | 7 | 257 | -53.933% |
| 2026-01-28 | 4.9500 | 4.9600 | 4.9000 | 4.9500 | +11.486% | 15 | 254 | -58.586% |
| 2026-01-27 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +14.729% | 3 | 253 | -53.829% |
| 2026-01-23 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +10.571% | 3 | 256 | -47.028% |
| 2026-01-20 | 3.7800 | 3.9600 | 3.5000 | 3.5000 | -14.005% | 16 | 259 | -41.429% |
| 2026-01-15 | 3.8800 | 4.0700 | 3.8800 | 4.0700 | -0.973% | 4 | 255 | -49.631% |
| 2026-01-14 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -3.294% | 1 | 252 | -50.122% |
| 2026-01-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -8.207% | 1 | 252 | -51.765% |
| 2026-01-12 | 4.6100 | 4.6300 | 4.5600 | 4.6300 | +1.092% | 7 | 253 | -55.724% |
| 2026-01-09 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +4.566% | 3 | 260 | -55.240% |
| 2026-01-08 | 4.2700 | 4.9000 | 4.2700 | 4.3800 | +1.624% | 6 | 263 | -53.196% |
| 2026-01-06 | 4.2500 | 4.3100 | 4.2500 | 4.3100 | +6.420% | 3 | 267 | -52.436% |
| 2026-01-05 | 4.3000 | 4.3000 | 4.0000 | 4.0500 | +14.085% | 7 | 266 | -49.383% |
| 2026-01-02 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | -7.792% | 3 | 266 | -42.254% |
| 2025-12-31 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.098% | 1 | 263 | -46.753% |
| 2025-12-30 | 4.1000 | 4.1000 | 4.0500 | 4.1000 | -1.205% | 8 | 263 | -50.000% |
| 2025-12-29 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -5.034% | 6 | 271 | -50.602% |
| 2025-12-26 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -0.682% | 1 | 265 | -53.089% |
| 2025-12-24 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +2.804% | 21 | 287 | -53.409% |
| 2025-12-22 | 4.3500 | 4.3500 | 4.2800 | 4.2800 | +14.745% | 3 | 287 | -52.103% |
| 2025-12-18 | 3.8000 | 4.2000 | 3.7300 | 3.7300 | -13.256% | 16 | 284 | -45.040% |
| 2025-12-16 | 4.3000 | 4.3000 | 3.8500 | 4.3000 | -14.000% | 5 | 276 | -52.326% |
| 2025-12-12 | 5.1100 | 5.1100 | 5.0000 | 5.0000 | -7.407% | 6 | 272 | -59.000% |
| 2025-12-11 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -10.596% | 3 | 266 | -62.037% |
| 2025-12-09 | 5.8200 | 6.0400 | 5.8200 | 6.0400 | -5.625% | 4 | 263 | -66.060% |
| 2025-12-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.106% | 1 | 264 | -67.969% |
| 2025-12-05 | 6.3500 | 6.3500 | 6.3300 | 6.3300 | +7.470% | 137 | 263 | -67.615% |
| 2025-12-03 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +6.126% | 1 | 130 | -65.195% |
| 2025-11-26 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +6.731% | 2 | 132 | -63.063% |
| 2025-11-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 1 | 132 | -60.577% |
| 2025-11-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.542% | 2 | 133 | -59.000% |
| 2025-11-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 2 | 131 | -61.682% |
| 2025-11-18 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | -5.263% | 4 | 129 | -62.037% |
| 2025-11-17 | 6.2200 | 6.2200 | 5.7000 | 5.7000 | -12.308% | 2 | 125 | -64.035% |
| 2025-11-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 1 | 124 | -68.462% |
| 2025-11-13 | 6.8700 | 6.8700 | 6.2000 | 6.2000 | -9.489% | 4 | 124 | -66.935% |
| 2025-11-10 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +18.103% | 5 | 122 | -70.073% |
| 2025-11-07 | 5.7000 | 5.8000 | 5.5000 | 5.8000 | -12.121% | 11 | 117 | -64.655% |
| 2025-11-06 | 6.4500 | 6.6000 | 6.3500 | 6.6000 | -12.583% | 8 | 106 | -68.939% |
| 2025-11-05 | 7.2500 | 7.5500 | 7.2500 | 7.5500 | +1.342% | 6 | 99 | -72.848% |
| 2025-11-04 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -10.241% | 20 | 93 | -72.483% |
| 2025-11-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.363% | 1 | 92 | -75.301% |
| 2025-10-31 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +6.435% | 1 | 92 | -75.212% |
| 2025-10-30 | 7.7500 | 7.7700 | 7.7500 | 7.7700 | -10.792% | 10 | 91 | -73.616% |
| 2025-10-29 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +18.182% | 10 | 81 | -76.464% |
| 2025-10-28 | 7.1700 | 7.3700 | 7.1700 | 7.3700 | +13.385% | 2 | 76 | -72.185% |
| 2025-10-27 | 6.0900 | 6.5000 | 6.0900 | 6.5000 | +30.785% | 3 | 75 | -68.462% |
| 2025-10-22 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -0.600% | 1 | 75 | -58.753% |
| 2025-10-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +19.617% | 3 | 75 | -59.000% |
| 2025-10-17 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -12.552% | 1 | 75 | -50.957% |
| 2025-10-15 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +9.132% | 1 | 75 | -57.113% |
| 2025-10-14 | 4.3000 | 4.3800 | 4.3000 | 4.3800 | -7.789% | 2 | 76 | -53.196% |
| 2025-10-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +6.982% | 3 | 74 | -56.842% |
| 2025-10-10 | 5.0000 | 5.0000 | 4.3800 | 4.4400 | -13.112% | 6 | 73 | -53.829% |
| 2025-10-09 | 5.1400 | 5.1400 | 5.1100 | 5.1100 | +0.196% | 2 | 71 | -59.883% |
| 2025-10-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +8.511% | 10 | 71 | -59.804% |
| 2025-10-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +20.513% | 1 | 61 | -56.383% |
| 2025-10-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +20.370% | 1 | 60 | -47.436% |
| 2025-09-30 | 3.7000 | 3.7000 | 3.2400 | 3.2400 | -13.600% | 12 | 60 | -36.728% |
| 2025-09-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.948% | 1 | 50 | -45.333% |
| 2025-09-24 | 4.2500 | 4.3200 | 3.6500 | 4.0300 | 0.000% | 62 | 49 | -49.132% |