QQQ270617C00890000
QQQ Jun 17 2027 890.00 Call
optionOPRA
EODNov 5, 2026
2.47USD-41.608%(-1.76)3Vol12,318OI
QQQ270617C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8600 | 2.8600 | 2.4700 | 2.4700 | -41.608% | 3 | 12,317 | 0.000% |
| 2026-11-04 | 4.2900 | 4.2900 | 4.2300 | 4.2300 | -1.399% | 3 | 12,315 | -41.608% |
| 2026-11-03 | 4.2500 | 4.2900 | 4.2500 | 4.2900 | -9.494% | 10 | 12,318 | -42.424% |
| 2026-11-02 | 4.9800 | 4.9800 | 4.7400 | 4.7400 | +18.204% | 8 | 12,311 | -47.890% |
| 2026-10-30 | 4.5000 | 4.5000 | 4.0100 | 4.0100 | -43.838% | 21 | 12,292 | -38.404% |
| 2026-10-27 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +24.825% | 1 | 12,291 | -65.406% |
| 2026-10-22 | 6.0100 | 6.0100 | 5.7200 | 5.7200 | -17.579% | 25 | 12,290 | -56.818% |
| 2026-10-20 | 6.4900 | 7.4000 | 6.4900 | 6.9400 | +1.019% | 810 | 11,545 | -64.409% |
| 2026-10-19 | 6.5600 | 6.8700 | 6.5600 | 6.8700 | +7.512% | 2 | 11,543 | -64.047% |
| 2026-10-16 | 7.0000 | 7.0000 | 6.3900 | 6.3900 | -19.724% | 222 | 11,709 | -61.346% |
| 2026-10-15 | 7.6600 | 8.2100 | 7.5800 | 7.9600 | -12.527% | 229 | 11,485 | -68.970% |
| 2026-10-14 | 9.4000 | 9.4000 | 9.1000 | 9.1000 | -14.634% | 2 | 11,487 | -72.857% |
| 2026-10-13 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -18.997% | 1 | 11,486 | -76.829% |
| 2026-10-09 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -2.519% | 7 | 11,486 | -81.231% |
| 2026-10-08 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -25.783% | 1 | 11,487 | -81.704% |
| 2026-10-06 | 18.5000 | 18.5000 | 18.1900 | 18.1900 | +7.000% | 7 | 11,482 | -86.421% |
| 2026-10-05 | 15.6900 | 17.0000 | 15.6900 | 17.0000 | +6.986% | 2 | 11,481 | -85.471% |
| 2026-10-02 | 17.0900 | 17.2500 | 15.8900 | 15.8900 | +13.419% | 24 | 11,479 | -84.456% |
| 2026-10-01 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +0.719% | 1 | 11,479 | -82.370% |
| 2026-09-30 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +8.333% | 10 | 11,469 | -82.243% |
| 2026-09-28 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +1.743% | 5 | 11,464 | -80.763% |
| 2026-09-21 | 11.6900 | 12.6700 | 11.6900 | 12.6200 | +38.074% | 16 | 11,454 | -80.428% |
| 2026-09-17 | 9.2500 | 9.2500 | 9.1000 | 9.1400 | +22.685% | 18 | 11,454 | -72.976% |
| 2026-09-16 | 8.2000 | 8.7000 | 7.3200 | 7.4500 | -6.758% | 22 | 11,462 | -66.846% |
| 2026-09-15 | 7.9500 | 8.0000 | 7.9300 | 7.9900 | -1.358% | 25 | 11,457 | -69.086% |
| 2026-09-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -28.191% | 1 | 11,458 | -69.506% |
| 2026-09-08 | 11.2900 | 11.2900 | 11.2800 | 11.2800 | +25.893% | 44 | 11,438 | -78.103% |
| 2026-09-01 | 9.7000 | 9.7000 | 8.9000 | 8.9600 | -14.667% | 10 | 11,442 | -72.433% |
| 2026-08-31 | 10.9700 | 11.0600 | 10.5000 | 10.5000 | -8.457% | 3 | 11,449 | -76.476% |
| 2026-08-28 | 11.5500 | 11.7700 | 11.3900 | 11.4700 | -9.328% | 8 | 11,449 | -78.466% |
| 2026-08-27 | 12.8500 | 12.8500 | 12.6500 | 12.6500 | +5.593% | 35 | 11,446 | -80.474% |
| 2026-08-26 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -4.160% | 28 | 11,423 | -79.382% |
| 2026-08-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.398% | 1 | 11,424 | -80.240% |
| 2026-08-20 | 13.3000 | 13.3000 | 12.5400 | 12.5500 | -12.238% | 13 | 11,297 | -80.319% |
| 2026-08-19 | 14.3100 | 14.3700 | 14.1000 | 14.3000 | -6.230% | 1,532 | 9,920 | -82.727% |
| 2026-08-18 | 16.0100 | 16.0100 | 15.2500 | 15.2500 | -20.073% | 2 | 9,920 | -83.803% |
| 2026-08-17 | 19.0300 | 19.0800 | 19.0300 | 19.0800 | -1.395% | 10 | 9,920 | -87.055% |
| 2026-08-13 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +17.344% | 1 | 9,920 | -87.235% |
| 2026-08-12 | 16.8600 | 16.8700 | 16.4900 | 16.4900 | -10.185% | 13 | 9,915 | -85.021% |
| 2026-08-07 | 18.3500 | 18.3600 | 18.3500 | 18.3600 | +11.205% | 2 | 9,916 | -86.547% |
| 2026-08-06 | 16.6100 | 17.0400 | 16.5100 | 16.5100 | -17.942% | 4 | 9,917 | -85.039% |
| 2026-08-05 | 21.7100 | 21.7700 | 20.1200 | 20.1200 | -5.540% | 50 | 9,800 | -87.724% |
| 2026-08-04 | 17.7700 | 21.3000 | 17.7700 | 21.3000 | +71.084% | 7,719 | 2,425 | -88.404% |
| 2026-07-31 | 12.1800 | 12.4500 | 12.1800 | 12.4500 | +45.105% | 20 | 2,415 | -80.161% |
| 2026-07-29 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -32.013% | 1 | 2,415 | -71.212% |
| 2026-07-24 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -11.933% | 1 | 2,415 | -80.428% |
| 2026-07-23 | 15.2000 | 15.2000 | 14.3300 | 14.3300 | -17.454% | 5 | 2,419 | -82.763% |
| 2026-07-22 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | +12.727% | 500 | 1,919 | -85.772% |
| 2026-07-20 | 16.4200 | 16.7400 | 15.4000 | 15.4000 | -1.092% | 479 | 1,915 | -83.961% |
| 2026-07-17 | 15.2700 | 16.7100 | 14.1800 | 15.5700 | -21.719% | 1,149 | 1,733 | -84.136% |
| 2026-07-14 | 19.9300 | 20.0300 | 19.8900 | 19.8900 | +4.409% | 16 | 1,736 | -87.582% |
| 2026-07-13 | 18.9300 | 19.0500 | 18.9300 | 19.0500 | -15.145% | 14 | 1,725 | -87.034% |
| 2026-07-09 | 21.5200 | 22.7000 | 21.4700 | 22.4500 | +12.026% | 256 | 1,708 | -88.998% |
| 2026-07-08 | 19.5500 | 20.0500 | 19.5500 | 20.0400 | -3.746% | 90 | 1,683 | -87.675% |
| 2026-07-07 | 20.1500 | 20.8200 | 20.1500 | 20.8200 | -17.708% | 3 | 1,683 | -88.136% |
| 2026-07-01 | 24.9400 | 25.3000 | 24.7700 | 25.3000 | -11.569% | 459 | 1,662 | -90.237% |
| 2026-06-30 | 28.5900 | 28.6100 | 28.5900 | 28.6100 | +24.337% | 10 | 1,662 | -91.367% |
| 2026-06-26 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | -9.977% | 1 | 1,662 | -89.266% |
| 2026-06-24 | 25.4400 | 25.5600 | 25.4400 | 25.5600 | -1.427% | 6 | 1,662 | -90.336% |
| 2026-06-23 | 26.4000 | 26.4000 | 24.5900 | 25.9300 | -17.394% | 9 | 1,662 | -90.474% |
| 2026-06-22 | 34.0000 | 34.0000 | 31.3900 | 31.3900 | -2.667% | 9 | 1,659 | -92.131% |
| 2026-06-18 | 32.2500 | 32.5000 | 32.2500 | 32.2500 | +14.646% | 6 | 1,653 | -92.341% |
| 2026-06-17 | 28.2800 | 29.1900 | 28.1300 | 28.1300 | 0.000% | 19 | 1,806 | -91.219% |
| 2026-06-16 | 31.0400 | 31.8000 | 28.1300 | 28.1300 | -11.735% | 647 | 1,482 | -91.219% |
| 2026-06-15 | 29.9600 | 31.8700 | 29.9600 | 31.8700 | +23.767% | 302 | 1,255 | -92.250% |
| 2026-06-12 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +35.455% | 7 | 1,248 | -90.408% |
| 2026-06-11 | 19.5700 | 19.5700 | 19.0100 | 19.0100 | -2.212% | 300 | 1,248 | -87.007% |
| 2026-06-10 | 20.7900 | 22.4700 | 19.3000 | 19.4400 | +5.940% | 1,117 | 445 | -87.294% |
| 2026-06-09 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -42.314% | 5 | 445 | -86.540% |
| 2026-06-03 | 31.2400 | 32.1400 | 30.7300 | 31.8100 | -0.563% | 1,940 | 466 | -92.235% |
| 2026-06-02 | 30.0300 | 31.9900 | 30.0300 | 31.9900 | +10.120% | 15 | 458 | -92.279% |
| 2026-06-01 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +8.033% | 4 | 458 | -91.497% |
| 2026-05-28 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | +9.845% | 100 | 378 | -90.814% |
| 2026-05-27 | 24.0500 | 24.4800 | 24.0500 | 24.4800 | -0.326% | 13 | 370 | -89.910% |
| 2026-05-26 | 24.9100 | 24.9100 | 24.5600 | 24.5600 | +20.039% | 11 | 362 | -89.943% |
| 2026-05-22 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | +15.138% | 1 | 362 | -87.928% |
| 2026-05-20 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -12.635% | 6 | 362 | -86.100% |
| 2026-05-15 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | -14.931% | 1 | 362 | -87.856% |
| 2026-05-14 | 21.7800 | 23.9200 | 21.7100 | 23.9100 | +14.347% | 25 | 362 | -89.670% |
| 2026-05-13 | 18.6900 | 21.1100 | 18.6900 | 20.9100 | +10.111% | 80 | 264 | -88.187% |
| 2026-05-11 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | +5.500% | 1 | 264 | -86.993% |
| 2026-05-08 | 17.9500 | 18.0000 | 17.9100 | 18.0000 | +24.913% | 400 | 264 | -86.278% |
| 2026-05-07 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | +3.744% | 1 | 135 | -82.859% |
| 2026-05-06 | 13.2900 | 13.8900 | 13.2900 | 13.8900 | +80.859% | 11 | 136 | -82.217% |
| 2026-04-30 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +49.708% | 5 | 136 | -67.839% |
| 2026-04-16 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +51.327% | 1 | 131 | -51.852% |
| 2026-04-14 | 3.3200 | 3.4100 | 3.3200 | 3.3900 | +32.422% | 6 | 131 | -27.139% |
| 2026-04-10 | 2.6300 | 2.6300 | 2.5600 | 2.5600 | +20.188% | 4 | 134 | -3.516% |
| 2026-04-01 | 2.0000 | 2.1300 | 2.0000 | 2.1300 | +23.837% | 3 | 133 | +15.962% |
| 2026-03-31 | 1.7500 | 1.7500 | 1.7000 | 1.7200 | -13.568% | 21 | 134 | +43.605% |
| 2026-03-26 | 1.9700 | 2.0000 | 1.9700 | 1.9900 | -13.478% | 8 | 133 | +24.121% |
| 2026-03-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -25.325% | 1 | 129 | +7.391% |
| 2026-03-11 | 2.9800 | 3.0800 | 2.9800 | 3.0800 | +0.654% | 202 | 129 | -19.805% |
| 2026-02-27 | 3.0700 | 3.0700 | 3.0600 | 3.0600 | -22.137% | 52 | 28 | -19.281% |
| 2026-02-09 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -13.436% | 1 | 6 | -37.150% |
| 2026-01-15 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -6.584% | 1 | 5 | -45.595% |
| 2025-12-22 | 4.9000 | 4.9100 | 4.8600 | 4.8600 | -17.206% | 3 | 5 | -49.177% |
| 2025-11-25 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +85.174% | 1 | 5 | -57.922% |
| 2025-11-24 | 6.0800 | 6.0800 | 3.1700 | 3.1700 | -47.862% | 2 | 4 | -22.082% |
| 2025-11-19 | 6.1000 | 6.1000 | 6.0800 | 6.0800 | -37.125% | 2 | 4 | -59.375% |
| 2025-10-29 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +70.848% | 1 | 4 | -74.457% |
| 2025-10-09 | 5.7000 | 5.7000 | 5.6600 | 5.6600 | +36.715% | 2 | 4 | -56.360% |
| 2025-09-25 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -4.167% | 2 | 3 | -40.338% |
| 2025-09-24 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 0.000% | 1 | 0 | -42.824% |