Dark

QQQ20270617C890
QQQ Jun 17 2027 890.00 Call (QQQ270617C00890000)
option OPRA

EOD

Sep 21, 2026

12.62+38.074%(+3.48)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	11.6900	12.6700	11.6900	12.6200	+38.074%	16	11,464	0.000%
2026-09-17	9.2500	9.2500	9.1000	9.1400	+22.685%	18	11,454	+38.074%
2026-09-16	8.2000	8.7000	7.3200	7.4500	-6.758%	22	11,454	+69.396%
2026-09-15	7.9500	8.0000	7.9300	7.9900	-1.358%	25	11,462	+57.947%
2026-09-14	8.1000	8.1000	8.1000	8.1000	-28.191%	1	11,457	+55.802%
2026-09-08	11.2900	11.2900	11.2800	11.2800	+25.893%	44	11,458	+11.879%
2026-09-01	9.7000	9.7000	8.9000	8.9600	-14.667%	10	11,438	+40.848%
2026-08-31	10.9700	11.0600	10.5000	10.5000	-8.457%	3	11,442	+20.190%
2026-08-28	11.5500	11.7700	11.3900	11.4700	-9.328%	8	11,449	+10.026%
2026-08-27	12.8500	12.8500	12.6500	12.6500	+5.593%	35	11,449	-0.237%
2026-08-26	11.9800	11.9800	11.9800	11.9800	-4.160%	28	11,446	+5.342%
2026-08-21	12.5000	12.5000	12.5000	12.5000	-0.398%	1	11,423	+0.960%
2026-08-20	13.3000	13.3000	12.5400	12.5500	-12.238%	13	11,424	+0.558%
2026-08-19	14.3100	14.3700	14.1000	14.3000	-6.230%	1,532	11,297	-11.748%
2026-08-18	16.0100	16.0100	15.2500	15.2500	-20.073%	2	9,920	-17.246%
2026-08-17	19.0300	19.0800	19.0300	19.0800	-1.395%	10	9,920	-33.857%
2026-08-13	19.3500	19.3500	19.3500	19.3500	+17.344%	1	9,920	-34.780%
2026-08-12	16.8600	16.8700	16.4900	16.4900	-10.185%	13	9,920	-23.469%
2026-08-07	18.3500	18.3600	18.3500	18.3600	+11.205%	2	9,915	-31.264%
2026-08-06	16.6100	17.0400	16.5100	16.5100	-17.942%	4	9,916	-23.561%
2026-08-05	21.7100	21.7700	20.1200	20.1200	-5.540%	50	9,917	-37.276%
2026-08-04	17.7700	21.3000	17.7700	21.3000	+71.084%	7,719	9,800	-40.751%
2026-07-31	12.1800	12.4500	12.1800	12.4500	+45.105%	20	2,425	+1.365%
2026-07-29	8.5800	8.5800	8.5800	8.5800	-32.013%	1	2,415	+47.086%
2026-07-24	12.6200	12.6200	12.6200	12.6200	-11.933%	1	2,415	0.000%
2026-07-23	15.2000	15.2000	14.3300	14.3300	-17.454%	5	2,415	-11.933%
2026-07-22	17.3600	17.3600	17.3600	17.3600	+12.727%	500	2,419	-27.304%
2026-07-20	16.4200	16.7400	15.4000	15.4000	-1.092%	479	1,919	-18.052%
2026-07-17	15.2700	16.7100	14.1800	15.5700	-21.719%	1,149	1,915	-18.947%
2026-07-14	19.9300	20.0300	19.8900	19.8900	+4.409%	16	1,744	-36.551%
2026-07-13	18.9300	19.0500	18.9300	19.0500	-15.145%	14	1,736	-33.753%
2026-07-09	21.5200	22.7000	21.4700	22.4500	+12.026%	256	1,725	-43.786%
2026-07-08	19.5500	20.0500	19.5500	20.0400	-3.746%	90	1,708	-37.026%
2026-07-07	20.1500	20.8200	20.1500	20.8200	-17.708%	3	1,683	-39.385%
2026-07-01	24.9400	25.3000	24.7700	25.3000	-11.569%	459	1,766	-50.119%
2026-06-30	28.5900	28.6100	28.5900	28.6100	+24.337%	10	1,662	-55.890%
2026-06-26	23.0100	23.0100	23.0100	23.0100	-9.977%	1	1,662	-45.154%
2026-06-24	25.4400	25.5600	25.4400	25.5600	-1.427%	6	1,662	-50.626%
2026-06-23	26.4000	26.4000	24.5900	25.9300	-17.394%	9	1,662	-51.331%
2026-06-22	34.0000	34.0000	31.3900	31.3900	-2.667%	9	1,662	-59.796%
2026-06-18	32.2500	32.5000	32.2500	32.2500	+14.646%	6	1,806	-60.868%
2026-06-17	28.2800	29.1900	28.1300	28.1300	0.000%	19	1,806	-55.137%
2026-06-16	31.0400	31.8000	28.1300	28.1300	-11.735%	647	1,806	-55.137%
2026-06-15	29.9600	31.8700	29.9600	31.8700	+23.767%	302	1,248	-60.402%
2026-06-12	25.7500	25.7500	25.7500	25.7500	+35.455%	7	1,248	-50.990%
2026-06-11	19.5700	19.5700	19.0100	19.0100	-2.212%	300	1,248	-33.614%
2026-06-10	20.7900	22.4700	19.3000	19.4400	+5.940%	1,117	1,248	-35.082%
2026-06-09	18.3500	18.3500	18.3500	18.3500	-42.314%	5	445	-31.226%
2026-06-03	31.2400	32.1400	30.7300	31.8100	-0.563%	1,940	445	-60.327%
2026-06-02	30.0300	31.9900	30.0300	31.9900	+10.120%	15	466	-60.550%
2026-06-01	29.0500	29.0500	29.0500	29.0500	+8.033%	4	458	-56.558%
2026-05-28	26.8900	26.8900	26.8900	26.8900	+9.845%	100	478	-53.068%
2026-05-27	24.0500	24.4800	24.0500	24.4800	-0.326%	13	378	-48.448%
2026-05-26	24.9100	24.9100	24.5600	24.5600	+20.039%	11	370	-48.616%
2026-05-22	20.4600	20.4600	20.4600	20.4600	+15.138%	1	362	-38.319%
2026-05-20	17.7700	17.7700	17.7700	17.7700	-12.635%	6	362	-28.981%
2026-05-15	20.3400	20.3400	20.3400	20.3400	-14.931%	1	362	-37.955%
2026-05-14	21.7800	23.9200	21.7100	23.9100	+14.347%	25	362	-47.219%
2026-05-13	18.6900	21.1100	18.6900	20.9100	+10.111%	80	264	-39.646%
2026-05-11	18.9900	18.9900	18.9900	18.9900	+5.500%	1	264	-33.544%
2026-05-08	17.9500	18.0000	17.9100	18.0000	+24.913%	400	264	-29.889%
2026-05-07	14.4100	14.4100	14.4100	14.4100	+3.744%	1	135	-12.422%
2026-05-06	13.2900	13.8900	13.2900	13.8900	+80.859%	11	136	-9.143%
2026-04-30	7.6800	7.6800	7.6800	7.6800	+49.708%	5	136	+64.323%
2026-04-16	5.1300	5.1300	5.1300	5.1300	+51.327%	1	131	+146.004%
2026-04-14	3.3200	3.4100	3.3200	3.3900	+32.422%	6	131	+272.271%
2026-04-10	2.6300	2.6300	2.5600	2.5600	+20.188%	4	134	+392.969%
2026-04-01	2.0000	2.1300	2.0000	2.1300	+23.837%	3	133	+492.488%
2026-03-31	1.7500	1.7500	1.7000	1.7200	-13.568%	21	134	+633.721%
2026-03-26	1.9700	2.0000	1.9700	1.9900	-13.478%	8	133	+534.171%
2026-03-23	2.3000	2.3000	2.3000	2.3000	-25.325%	1	129	+448.696%
2026-03-11	2.9800	3.0800	2.9800	3.0800	+0.654%	202	129	+309.740%
2026-02-27	3.0700	3.0700	3.0600	3.0600	-22.137%	52	28	+312.418%
2026-02-09	3.9300	3.9300	3.9300	3.9300	-13.436%	1	6	+221.120%
2026-01-15	4.5400	4.5400	4.5400	4.5400	-6.584%	1	5	+177.974%
2025-12-22	4.9000	4.9100	4.8600	4.8600	-17.206%	3	5	+159.671%
2025-11-25	5.8700	5.8700	5.8700	5.8700	+85.174%	1	5	+114.991%
2025-11-24	6.0800	6.0800	3.1700	3.1700	-47.862%	2	4	+298.107%
2025-11-19	6.1000	6.1000	6.0800	6.0800	-37.125%	2	4	+107.566%
2025-10-29	9.6700	9.6700	9.6700	9.6700	+70.848%	1	4	+30.507%
2025-10-09	5.7000	5.7000	5.6600	5.6600	+36.715%	2	4	+122.968%
2025-09-25	4.1400	4.1400	4.1400	4.1400	-4.167%	2	3	+204.831%
2025-09-24	4.3200	4.3200	4.3200	4.3200	0.000%	1	0	+192.130%