Dark

QQQ20270617C875
QQQ Jun 17 2027 875.00 Call (QQQ270617C00875000)
option OPRA

EOD

Aug 6, 2026

19.63-10.283%(-2.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	19.5900	19.6300	19.5900	19.6300	-10.283%	2	2,188	0.000%
2026-08-05	25.2000	25.4000	21.8800	21.8800	-2.278%	7	2,188	-10.283%
2026-08-04	18.9500	22.3900	17.7500	22.3900	+55.594%	14	2,187	-12.327%
2026-08-03	14.3900	14.3900	14.3900	14.3900	+9.015%	1	2,196	+36.414%
2026-07-27	13.2000	13.2000	13.2000	13.2000	-9.403%	2	2,196	+48.712%
2026-07-24	14.5700	14.5700	14.5700	14.5700	-9.783%	4	2,194	+34.729%
2026-07-23	16.1500	16.1500	16.1500	16.1500	-17.602%	5	2,190	+21.548%
2026-07-22	19.6000	19.6000	19.6000	19.6000	-3.686%	2	2,185	+0.153%
2026-07-21	19.4400	20.3500	19.4400	20.3500	+12.431%	8	2,187	-3.538%
2026-07-20	18.5000	18.5000	18.1000	18.1000	-0.930%	4	2,179	+8.453%
2026-07-17	18.4200	18.5600	18.2000	18.2700	-8.191%	410	2,175	+7.444%
2026-07-16	19.9000	19.9000	19.9000	19.9000	-14.702%	1	2,175	-1.357%
2026-07-13	23.4600	23.8200	23.3300	23.3300	-13.561%	49	2,176	-15.859%
2026-07-06	27.2500	27.2500	26.9900	26.9900	+10.389%	2	2,154	-27.269%
2026-07-02	24.4500	24.4500	24.4500	24.4500	-23.426%	1	2,152	-19.714%
2026-06-30	31.9100	31.9300	31.9100	31.9300	+12.548%	500	2,152	-38.522%
2026-06-29	28.1500	28.6000	28.1300	28.3700	+10.389%	270	2,152	-30.807%
2026-06-26	26.0300	26.0300	25.7000	25.7000	-11.501%	3	2,070	-23.619%
2026-06-24	29.1000	29.1000	29.0400	29.0400	-2.714%	2	2,069	-32.404%
2026-06-23	29.2300	29.8500	29.2300	29.8500	-15.175%	3	2,069	-34.238%
2026-06-22	34.6000	35.1900	34.6000	35.1900	-2.331%	6	2,069	-44.217%
2026-06-18	34.5100	36.0700	34.5100	36.0300	+16.867%	320	1,811	-45.518%
2026-06-17	33.1500	33.1500	30.8300	30.8300	-2.498%	11	1,811	-36.328%
2026-06-16	35.5800	35.5800	31.6200	31.6200	-11.552%	4	1,811	-37.919%
2026-06-15	35.8500	36.0300	35.2700	35.7500	+43.057%	609	1,300	-45.091%
2026-06-11	22.1400	24.9900	22.1400	24.9900	+19.971%	10	1,300	-21.449%
2026-06-10	23.3900	23.8700	20.2900	20.8300	-19.823%	110	1,307	-5.761%
2026-06-08	27.7600	27.7600	25.9800	25.9800	+8.657%	25	1,332	-24.442%
2026-06-05	30.1000	30.1600	23.9100	23.9100	-33.657%	164	1,309	-17.900%
2026-06-03	35.3300	36.0400	34.8800	36.0400	+0.390%	10	1,147	-45.533%
2026-06-02	35.3900	35.9000	35.3900	35.9000	+4.634%	1,125	1,474	-45.320%
2026-06-01	33.5000	34.7600	33.4400	34.3100	+8.370%	2,321	2,082	-42.786%
2026-05-29	31.6600	31.6600	31.6600	31.6600	+3.940%	2	625	-37.997%
2026-05-28	29.9900	30.4600	29.9900	30.4600	+9.805%	12	625	-35.555%
2026-05-27	27.7900	27.7900	27.7400	27.7400	+2.023%	4	623	-29.236%
2026-05-26	27.1900	27.1900	27.1900	27.1900	+18.889%	1	621	-27.804%
2026-05-22	23.1000	23.7900	22.8700	22.8700	+21.005%	24	621	-14.167%
2026-05-18	18.9000	18.9000	18.9000	18.9000	-16.409%	1	613	+3.862%
2026-05-15	22.7900	22.7900	22.6000	22.6100	-16.722%	7	613	-13.180%
2026-05-14	25.6100	27.2500	25.3200	27.1500	+11.959%	13	609	-27.698%
2026-05-13	23.1000	24.2500	23.0900	24.2500	+32.441%	26	611	-19.052%
2026-05-12	18.5600	18.5600	18.3100	18.3100	-18.514%	6	611	+7.209%
2026-05-11	21.3000	22.9700	21.3000	22.4700	+5.941%	134	611	-12.639%
2026-05-08	21.2100	21.2100	21.2100	21.2100	+26.250%	1	504	-7.449%
2026-05-07	16.8000	16.8000	16.8000	16.8000	+7.623%	1	504	+16.845%
2026-05-06	15.6100	15.6100	15.6100	15.6100	+63.971%	1	504	+25.753%
2026-04-27	9.5200	9.5200	9.5200	9.5200	+7.692%	1	504	+106.197%
2026-04-24	8.8100	8.8400	8.8100	8.8400	+9.814%	16	504	+122.059%
2026-04-23	8.0500	8.0500	8.0500	8.0500	+5.643%	5	519	+143.851%
2026-04-22	7.0300	7.6200	6.9700	7.6200	+25.123%	47	524	+157.612%
2026-04-16	5.7500	6.0900	5.7500	6.0900	+43.294%	5	567	+222.332%
2026-04-15	4.2500	4.2500	4.2500	4.2500	+42.617%	8	570	+361.882%
2026-04-13	3.0200	3.0200	2.9800	2.9800	+8.364%	23	578	+558.725%
2026-04-08	2.7500	2.7500	2.7500	2.7500	+5.769%	10	578	+613.818%
2026-03-25	2.6000	2.6000	2.6000	2.6000	+3.175%	1	578	+655.000%
2026-03-24	2.5200	2.5200	2.5200	2.5200	-11.888%	3	579	+678.968%
2026-03-23	3.0000	3.0000	2.5400	2.8600	-4.667%	7	582	+586.364%
2026-03-17	3.5600	3.5600	3.0000	3.0000	-9.366%	23	583	+554.333%
2026-03-16	3.3100	3.3100	3.3100	3.3100	+29.804%	1	591	+493.051%
2026-03-09	3.5600	3.6300	2.5500	2.5500	-27.762%	1,038	590	+669.804%
2026-03-06	3.5300	3.5300	3.5300	3.5300	+0.857%	3	75	+456.091%
2026-03-05	3.5000	3.5000	3.5000	3.5000	+8.359%	2	72	+460.857%
2026-03-03	3.2300	3.2300	3.2300	3.2300	-10.278%	1	70	+507.740%
2026-02-27	3.6000	3.6000	3.6000	3.6000	-7.692%	20	69	+445.278%
2026-02-26	3.9000	3.9000	3.9000	3.9000	+1.299%	1	49	+403.333%
2026-02-24	3.9500	3.9500	3.8000	3.8500	+10.000%	3	49	+409.870%
2026-02-23	3.5000	3.5000	3.5000	3.5000	-7.162%	1	46	+460.857%
2026-02-13	3.7700	3.7700	3.7700	3.7700	-1.823%	1	46	+420.690%
2026-02-12	3.8400	3.8400	3.8400	3.8400	-19.833%	1	46	+411.198%
2026-02-10	4.3700	4.7900	4.3700	4.7900	+19.750%	2	45	+309.812%
2026-02-06	4.0000	4.0000	4.0000	4.0000	-0.990%	1	43	+390.750%
2026-02-05	4.0400	4.0400	4.0400	4.0400	-25.461%	1	42	+385.891%
2026-01-23	5.4200	5.4200	5.4200	5.4200	0.000%	20	41	+262.177%
2026-01-15	5.4200	5.4200	5.4200	5.4200	-8.908%	2	30	+262.177%
2026-01-12	5.9500	5.9500	5.9500	5.9500	+11.423%	1	32	+229.916%
2026-01-05	5.3400	5.3400	5.3400	5.3400	+0.565%	1	30	+267.603%
2025-12-18	5.2600	5.3100	5.2600	5.3100	-26.759%	2	30	+269.680%
2025-11-26	7.2500	7.2500	7.2500	7.2500	+11.538%	2	31	+170.759%
2025-11-18	6.8900	6.8900	6.5000	6.5000	-34.673%	3	31	+202.000%
2025-11-12	8.9000	9.9500	8.9000	9.9500	+5.291%	21	29	+97.286%
2025-11-11	9.4500	9.4500	9.4500	9.4500	0.000%	1	10	+107.725%
2025-11-04	9.6100	9.6100	9.4500	9.4500	-12.903%	11	10	+107.725%
2025-11-03	11.1000	11.1000	10.8500	10.8500	+2.649%	11	2	+80.922%
2025-10-31	10.5700	10.5700	10.5700	10.5700	+59.187%	1	2	+85.714%
2025-10-16	6.5800	6.7900	6.5800	6.6400	0.000%	4	2	+195.633%