QQQ270617C00850000
QQQ Jun 17 2027 850.00 Call
optionOPRA
EODNov 5, 2026
3.94USD-45.278%(-3.26)1,026Vol17,345OI
QQQ270617C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.2100 | 6.2100 | 3.8500 | 3.9400 | -45.278% | 1,026 | 15,404 | 0.000% |
| 2026-11-04 | 7.4600 | 8.8000 | 7.2000 | 7.2000 | -3.356% | 104 | 15,509 | -45.278% |
| 2026-11-03 | 7.5000 | 7.7000 | 7.3000 | 7.4500 | +6.429% | 293 | 15,433 | -47.114% |
| 2026-11-02 | 7.5900 | 8.8500 | 7.0000 | 7.0000 | -4.502% | 531 | 15,469 | -43.714% |
| 2026-10-30 | 8.3300 | 8.3300 | 7.0100 | 7.3300 | -27.354% | 418 | 15,247 | -46.248% |
| 2026-10-29 | 10.6100 | 11.5000 | 10.0000 | 10.0900 | -24.589% | 35 | 15,247 | -60.951% |
| 2026-10-28 | 12.8100 | 13.6300 | 12.8100 | 13.3800 | +2.529% | 534 | 15,245 | -70.553% |
| 2026-10-27 | 11.9500 | 13.0500 | 11.9500 | 13.0500 | +15.589% | 74 | 15,264 | -69.808% |
| 2026-10-26 | 11.0000 | 11.8500 | 10.8700 | 11.2900 | +6.610% | 114 | 15,263 | -65.102% |
| 2026-10-23 | 10.3000 | 10.9600 | 9.9000 | 10.5900 | +1.437% | 49 | 15,261 | -62.795% |
| 2026-10-22 | 11.8000 | 11.8000 | 10.1500 | 10.4400 | -26.479% | 70 | 15,263 | -62.261% |
| 2026-10-21 | 13.1000 | 14.4600 | 13.1000 | 14.2000 | +13.782% | 41 | 15,248 | -72.254% |
| 2026-10-20 | 11.0000 | 13.1400 | 11.0000 | 12.4800 | +1.299% | 8 | 15,248 | -68.429% |
| 2026-10-19 | 11.9500 | 12.7200 | 11.6000 | 12.3200 | +18.234% | 101 | 15,269 | -68.019% |
| 2026-10-16 | 12.9600 | 12.9600 | 10.1400 | 10.4200 | -26.928% | 114 | 15,266 | -62.188% |
| 2026-10-15 | 12.2400 | 14.2600 | 12.2400 | 14.2600 | -1.655% | 122 | 15,324 | -72.370% |
| 2026-10-14 | 17.2100 | 17.2100 | 14.3500 | 14.5000 | -22.708% | 341 | 15,413 | -72.828% |
| 2026-10-13 | 17.8500 | 18.9400 | 17.7800 | 18.7600 | -5.157% | 807 | 15,227 | -78.998% |
| 2026-10-12 | 20.5000 | 20.5000 | 19.3900 | 19.7800 | -10.091% | 447 | 15,182 | -80.081% |
| 2026-10-09 | 22.0000 | 22.2500 | 21.7800 | 22.0000 | +0.548% | 261 | 15,185 | -82.091% |
| 2026-10-08 | 23.9800 | 24.8000 | 21.0000 | 21.8800 | -14.531% | 69 | 15,190 | -81.993% |
| 2026-10-07 | 24.7500 | 25.6000 | 24.4100 | 25.6000 | -6.535% | 278 | 15,050 | -84.609% |
| 2026-10-06 | 28.5000 | 29.1000 | 27.0000 | 27.3900 | +2.201% | 783 | 14,981 | -85.615% |
| 2026-10-05 | 25.5000 | 27.0000 | 25.4600 | 26.8000 | +8.283% | 27 | 14,977 | -85.299% |
| 2026-10-02 | 25.4800 | 27.1300 | 24.5700 | 24.7500 | +10.000% | 26 | 14,983 | -84.081% |
| 2026-10-01 | 22.4600 | 23.0300 | 21.2500 | 22.5000 | +2.273% | 192 | 15,078 | -82.489% |
| 2026-09-30 | 21.8000 | 23.4100 | 21.7900 | 22.0000 | +2.326% | 2,316 | 14,105 | -82.091% |
| 2026-09-29 | 21.5400 | 21.9000 | 20.6900 | 21.5000 | +2.381% | 45 | 14,098 | -81.674% |
| 2026-09-28 | 21.6000 | 22.0000 | 19.8100 | 21.0000 | -12.317% | 31 | 14,097 | -81.238% |
| 2026-09-25 | 23.9000 | 24.1900 | 23.0200 | 23.9500 | +1.915% | 37 | 14,100 | -83.549% |
| 2026-09-24 | 21.5000 | 23.5000 | 21.4800 | 23.5000 | +0.858% | 18 | 14,100 | -83.234% |
| 2026-09-23 | 24.9900 | 24.9900 | 22.3200 | 23.3000 | -8.268% | 52 | 14,107 | -83.090% |
| 2026-09-22 | 23.6000 | 25.4000 | 23.6000 | 25.4000 | +7.856% | 34 | 14,101 | -84.488% |
| 2026-09-21 | 18.0300 | 23.5500 | 18.0000 | 23.5500 | +46.273% | 73 | 14,101 | -83.270% |
| 2026-09-18 | 16.0200 | 16.1000 | 15.2900 | 16.1000 | +3.804% | 124 | 14,188 | -75.528% |
| 2026-09-17 | 14.9000 | 15.5100 | 14.6400 | 15.5100 | +20.046% | 11 | 14,185 | -74.597% |
| 2026-09-16 | 14.1100 | 14.1100 | 12.8700 | 12.9200 | +0.780% | 86 | 14,242 | -69.505% |
| 2026-09-15 | 13.3000 | 13.3000 | 12.8200 | 12.8200 | -13.261% | 324 | 14,078 | -69.267% |
| 2026-09-14 | 13.8000 | 15.0500 | 13.7000 | 14.7800 | -9.602% | 48 | 14,040 | -73.342% |
| 2026-09-11 | 16.5200 | 16.7500 | 16.3500 | 16.3500 | +5.552% | 3 | 14,040 | -75.902% |
| 2026-09-10 | 16.7700 | 16.7700 | 15.4800 | 15.4900 | -10.514% | 269 | 14,102 | -74.564% |
| 2026-09-09 | 17.5300 | 17.8500 | 17.3100 | 17.3100 | -2.203% | 257 | 13,856 | -77.239% |
| 2026-09-08 | 17.2200 | 18.1300 | 17.0000 | 17.7000 | +6.884% | 19 | 13,854 | -77.740% |
| 2026-09-04 | 16.8900 | 17.2400 | 16.1100 | 16.5600 | +0.303% | 105 | 13,855 | -76.208% |
| 2026-09-03 | 15.5000 | 16.9900 | 15.1000 | 16.5100 | +14.732% | 4,041 | 10,846 | -76.136% |
| 2026-09-02 | 14.8700 | 14.8700 | 14.3900 | 14.3900 | -3.552% | 11 | 11,053 | -72.620% |
| 2026-09-01 | 16.0000 | 16.0000 | 14.4000 | 14.9200 | -13.707% | 105 | 11,060 | -73.592% |
| 2026-08-31 | 18.0500 | 18.0500 | 17.0300 | 17.2900 | -5.930% | 56 | 11,054 | -77.212% |
| 2026-08-28 | 20.2700 | 21.0300 | 18.1600 | 18.3800 | -7.031% | 1,116 | 11,240 | -78.564% |
| 2026-08-27 | 20.3000 | 20.3000 | 19.5400 | 19.7700 | +7.680% | 114 | 11,240 | -80.071% |
| 2026-08-26 | 18.5000 | 18.9200 | 18.3600 | 18.3600 | -1.131% | 6 | 11,241 | -78.540% |
| 2026-08-25 | 18.6400 | 18.6400 | 18.2200 | 18.5700 | +5.631% | 12 | 11,241 | -78.783% |
| 2026-08-24 | 17.0500 | 18.1500 | 16.8000 | 17.5800 | -13.866% | 94 | 11,231 | -77.588% |
| 2026-08-21 | 19.1700 | 20.4100 | 19.1700 | 20.4100 | +4.882% | 509 | 11,230 | -80.696% |
| 2026-08-20 | 20.4900 | 20.4900 | 19.2500 | 19.4600 | -9.108% | 1,088 | 11,021 | -79.753% |
| 2026-08-19 | 22.8000 | 22.8000 | 21.3000 | 21.4100 | -4.844% | 64 | 11,031 | -81.597% |
| 2026-08-18 | 23.7800 | 23.7800 | 22.5000 | 22.5000 | -20.410% | 24 | 11,042 | -82.489% |
| 2026-08-17 | 27.5000 | 28.2700 | 27.5000 | 28.2700 | +4.164% | 5 | 11,041 | -86.063% |
| 2026-08-14 | 28.7200 | 28.9900 | 27.0400 | 27.1400 | -5.895% | 52 | 11,041 | -85.483% |
| 2026-08-13 | 26.6100 | 29.2200 | 26.6100 | 28.8400 | +18.052% | 213 | 10,905 | -86.338% |
| 2026-08-12 | 25.4200 | 25.8700 | 24.3700 | 24.4300 | +4.850% | 106 | 10,850 | -83.872% |
| 2026-08-11 | 25.8100 | 25.8100 | 23.0300 | 23.3000 | -7.723% | 113 | 10,864 | -83.090% |
| 2026-08-10 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -4.861% | 32 | 10,833 | -84.396% |
| 2026-08-07 | 26.9200 | 26.9200 | 26.1200 | 26.5400 | +5.192% | 25 | 10,856 | -85.154% |
| 2026-08-06 | 25.3700 | 27.2300 | 24.1500 | 25.2300 | -5.928% | 307 | 10,724 | -84.384% |
| 2026-08-05 | 32.4300 | 32.4300 | 26.8200 | 26.8200 | -11.339% | 89 | 10,757 | -85.309% |
| 2026-08-04 | 23.2000 | 30.6600 | 23.2000 | 30.2500 | +52.010% | 1,490 | 11,161 | -86.975% |
| 2026-08-03 | 17.1200 | 19.9500 | 17.1200 | 19.9000 | +14.830% | 1,032 | 12,005 | -80.201% |
| 2026-07-31 | 19.5000 | 19.5000 | 15.8500 | 17.3300 | +5.094% | 2,965 | 10,457 | -77.265% |
| 2026-07-30 | 16.0000 | 16.7200 | 15.9000 | 16.4900 | +28.327% | 35 | 10,449 | -76.107% |
| 2026-07-29 | 15.5500 | 15.5500 | 12.8500 | 12.8500 | -19.938% | 525 | 10,214 | -69.339% |
| 2026-07-28 | 15.2000 | 16.3000 | 14.3200 | 16.0500 | -7.118% | 46 | 10,216 | -75.452% |
| 2026-07-27 | 17.8900 | 17.8900 | 16.6000 | 17.2800 | -6.595% | 221 | 10,207 | -77.199% |
| 2026-07-24 | 20.2000 | 20.2000 | 18.5000 | 18.5000 | -11.483% | 20 | 10,206 | -78.703% |
| 2026-07-23 | 22.2000 | 22.2000 | 20.3500 | 20.9000 | -15.419% | 55 | 10,202 | -81.148% |
| 2026-07-22 | 25.2000 | 26.0000 | 24.7100 | 24.7100 | -3.815% | 9 | 10,203 | -84.055% |
| 2026-07-21 | 24.3000 | 26.1200 | 23.9000 | 25.6900 | +17.413% | 80 | 10,209 | -84.663% |
| 2026-07-20 | 24.0000 | 24.0000 | 21.8000 | 21.8800 | -3.400% | 443 | 10,376 | -81.993% |
| 2026-07-17 | 21.5800 | 24.5600 | 20.8100 | 22.6500 | -10.580% | 236 | 10,370 | -82.605% |
| 2026-07-16 | 27.2000 | 27.2000 | 24.9700 | 25.3300 | -12.444% | 151 | 10,478 | -84.445% |
| 2026-07-15 | 31.4200 | 31.4200 | 28.3500 | 28.9300 | -5.550% | 1,231 | 9,832 | -86.381% |
| 2026-07-14 | 29.9000 | 30.6300 | 29.9000 | 30.6300 | +9.237% | 12 | 9,821 | -87.137% |
| 2026-07-13 | 29.2000 | 29.2000 | 28.0000 | 28.0400 | -14.564% | 305 | 9,519 | -85.949% |
| 2026-07-10 | 31.3000 | 32.8200 | 31.2100 | 32.8200 | +1.925% | 8 | 9,525 | -87.995% |
| 2026-07-09 | 31.0000 | 32.9700 | 31.0000 | 32.2000 | +13.062% | 26 | 9,527 | -87.764% |
| 2026-07-08 | 28.0000 | 28.6000 | 27.0200 | 28.4800 | -1.111% | 110 | 9,431 | -86.166% |
| 2026-07-07 | 30.5200 | 30.5200 | 28.0000 | 28.8000 | -14.843% | 2,046 | 8,676 | -86.319% |
| 2026-07-06 | 32.8300 | 34.7400 | 32.8300 | 33.8200 | +9.344% | 3 | 8,676 | -88.350% |
| 2026-07-02 | 31.0000 | 31.0000 | 29.8600 | 30.9300 | -15.051% | 17 | 8,674 | -87.262% |
| 2026-07-01 | 35.6000 | 36.5900 | 35.0000 | 36.4100 | -8.861% | 159 | 8,744 | -89.179% |
| 2026-06-30 | 36.0000 | 40.8300 | 36.0000 | 39.9500 | +15.063% | 779 | 8,251 | -90.138% |
| 2026-06-29 | 31.4900 | 34.7200 | 30.9000 | 34.7200 | +11.211% | 13 | 8,251 | -88.652% |
| 2026-06-26 | 29.8300 | 32.3100 | 29.8300 | 31.2200 | -7.851% | 102 | 8,227 | -87.380% |
| 2026-06-25 | 34.0000 | 34.0000 | 32.3000 | 33.8800 | +1.134% | 57 | 8,209 | -88.371% |
| 2026-06-24 | 35.4000 | 35.4000 | 33.5000 | 33.5000 | -5.767% | 2 | 8,215 | -88.239% |
| 2026-06-23 | 37.3100 | 37.3100 | 35.5500 | 35.5500 | -16.959% | 2,038 | 8,042 | -88.917% |
| 2026-06-22 | 44.8200 | 46.1800 | 42.5000 | 42.8100 | -3.624% | 23 | 8,037 | -90.797% |
| 2026-06-18 | 40.6500 | 44.4200 | 40.6500 | 44.4200 | +19.184% | 90 | 8,056 | -91.130% |
| 2026-06-17 | 40.3800 | 40.3800 | 36.7000 | 37.2700 | -6.168% | 219 | 8,019 | -89.428% |
| 2026-06-16 | 42.7700 | 43.3900 | 39.6100 | 39.7200 | -8.416% | 489 | 7,772 | -90.081% |
| 2026-06-15 | 41.0000 | 44.0000 | 40.8000 | 43.3700 | +23.914% | 69 | 7,749 | -90.915% |
| 2026-06-12 | 34.5700 | 35.8500 | 32.8900 | 35.0000 | +2.941% | 20 | 7,744 | -88.743% |
| 2026-06-11 | 28.0000 | 34.1500 | 27.5000 | 34.0000 | +30.119% | 1,624 | 6,291 | -88.412% |
| 2026-06-10 | 29.8500 | 29.8500 | 26.1300 | 26.1300 | -10.728% | 18 | 6,427 | -84.922% |
| 2026-06-09 | 35.0000 | 35.0000 | 24.0000 | 29.2700 | -8.531% | 90 | 6,430 | -86.539% |
| 2026-06-08 | 32.0000 | 34.4400 | 31.3900 | 32.0000 | +6.667% | 80 | 6,439 | -87.688% |
| 2026-06-05 | 35.5000 | 36.4500 | 28.7100 | 30.0000 | -30.151% | 2,628 | 6,615 | -86.867% |
| 2026-06-04 | 40.0000 | 43.0000 | 38.0000 | 42.9500 | -2.564% | 60 | 6,587 | -90.827% |
| 2026-06-03 | 44.0000 | 45.0000 | 42.2600 | 44.0800 | +0.341% | 82 | 6,594 | -91.062% |
| 2026-06-02 | 42.0300 | 43.9300 | 42.0300 | 43.9300 | +5.830% | 45 | 6,587 | -91.031% |
| 2026-06-01 | 38.5000 | 42.4800 | 38.5000 | 41.5100 | +8.043% | 67 | 6,555 | -90.508% |
| 2026-05-29 | 37.0700 | 40.3600 | 37.0700 | 38.4200 | +1.506% | 3,085 | 6,815 | -89.745% |
| 2026-05-28 | 34.1900 | 37.8500 | 34.1900 | 37.8500 | +8.298% | 3,384 | 5,513 | -89.590% |
| 2026-05-27 | 34.5000 | 35.0300 | 33.0800 | 34.9500 | +0.229% | 47 | 5,499 | -88.727% |
| 2026-05-26 | 31.0000 | 36.0000 | 31.0000 | 34.8700 | +21.245% | 205 | 5,513 | -88.701% |
| 2026-05-22 | 29.0000 | 30.1500 | 28.7600 | 28.7600 | +4.658% | 124 | 5,509 | -86.300% |
| 2026-05-21 | 25.7500 | 27.4800 | 25.7500 | 27.4800 | +1.778% | 6 | 5,505 | -85.662% |
| 2026-05-20 | 24.9500 | 27.3000 | 24.9500 | 27.0000 | +10.701% | 7 | 5,504 | -85.407% |
| 2026-05-19 | 23.0000 | 24.3900 | 21.9000 | 24.3900 | -0.286% | 70 | 5,498 | -83.846% |
| 2026-05-18 | 27.9000 | 27.9000 | 23.0000 | 24.4600 | -9.407% | 61 | 5,513 | -83.892% |
| 2026-05-15 | 28.2600 | 29.3000 | 27.0000 | 27.0000 | -16.923% | 53 | 5,517 | -85.407% |
| 2026-05-14 | 30.5500 | 33.7500 | 30.5500 | 32.5000 | +8.914% | 865 | 5,517 | -87.877% |
| 2026-05-13 | 27.0000 | 30.5000 | 26.9400 | 29.8400 | +27.576% | 493 | 5,629 | -86.796% |
| 2026-05-12 | 26.7500 | 26.8000 | 22.4000 | 23.3900 | -17.814% | 57 | 5,629 | -83.155% |
| 2026-05-11 | 27.1000 | 28.8100 | 27.1000 | 28.4600 | +5.407% | 58 | 5,629 | -86.156% |
| 2026-05-08 | 21.9600 | 27.0400 | 21.9600 | 27.0000 | +28.817% | 294 | 5,633 | -85.407% |
| 2026-05-07 | 21.5600 | 23.1300 | 20.4900 | 20.9600 | -2.056% | 147 | 5,661 | -81.202% |
| 2026-05-06 | 16.6500 | 21.4000 | 16.6500 | 21.4000 | +27.381% | 164 | 5,680 | -81.589% |
| 2026-05-05 | 15.1700 | 16.9000 | 15.1500 | 16.8000 | +20.000% | 612 | 5,676 | -76.548% |
| 2026-05-04 | 14.9800 | 15.0200 | 13.9900 | 14.0000 | -5.213% | 44 | 5,665 | -71.857% |
| 2026-05-01 | 14.0000 | 14.8000 | 14.0000 | 14.7700 | +11.894% | 38 | 5,662 | -73.324% |
| 2026-04-30 | 11.6100 | 13.2000 | 11.6100 | 13.2000 | +10.092% | 45 | 5,662 | -70.152% |
| 2026-04-29 | 11.9000 | 11.9900 | 11.6600 | 11.9900 | +6.106% | 79 | 5,635 | -67.139% |
| 2026-04-28 | 11.5000 | 11.5000 | 10.9400 | 11.3000 | -10.317% | 18 | 5,633 | -65.133% |
| 2026-04-27 | 12.3000 | 12.7000 | 12.3000 | 12.6000 | +0.559% | 34 | 5,628 | -68.730% |
| 2026-04-24 | 10.8000 | 12.6200 | 9.5600 | 12.5300 | +21.650% | 92 | 5,607 | -68.555% |
| 2026-04-23 | 10.2500 | 10.8000 | 10.0300 | 10.3000 | -2.738% | 22 | 5,623 | -61.748% |
| 2026-04-22 | 9.3900 | 10.5900 | 9.3900 | 10.5900 | +19.391% | 47 | 5,616 | -62.795% |
| 2026-04-21 | 9.2000 | 9.6300 | 8.8700 | 8.8700 | -2.634% | 106 | 5,594 | -55.581% |
| 2026-04-20 | 9.3500 | 9.3500 | 8.9100 | 9.1100 | -4.407% | 39 | 5,594 | -56.751% |
| 2026-04-17 | 8.8300 | 9.7000 | 8.5700 | 9.5300 | +16.220% | 79 | 5,599 | -58.657% |
| 2026-04-16 | 7.7500 | 8.7000 | 7.5500 | 8.2000 | +7.895% | 147 | 5,609 | -51.951% |
| 2026-04-15 | 5.9700 | 7.6800 | 5.9700 | 7.6000 | +30.584% | 375 | 5,617 | -48.158% |
| 2026-04-14 | 4.8700 | 5.8400 | 4.6200 | 5.8200 | +27.912% | 85 | 5,637 | -32.302% |
| 2026-04-13 | 4.1500 | 4.5500 | 4.1200 | 4.5500 | +5.814% | 291 | 5,648 | -13.407% |
| 2026-04-10 | 4.1500 | 4.3900 | 4.1300 | 4.3000 | +6.173% | 129 | 5,654 | -8.372% |
| 2026-04-09 | 4.1100 | 4.1100 | 3.9500 | 4.0500 | +2.532% | 63 | 5,624 | -2.716% |
| 2026-04-08 | 4.0000 | 4.1000 | 3.7900 | 3.9500 | +12.857% | 101 | 5,614 | -0.253% |
| 2026-04-07 | 3.0400 | 3.7200 | 3.0000 | 3.5000 | 0.000% | 24 | 5,589 | +12.571% |
| 2026-04-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +11.111% | 1 | 5,577 | +12.571% |
| 2026-04-02 | 2.9500 | 3.1600 | 2.9500 | 3.1500 | -4.545% | 106 | 5,577 | +25.079% |
| 2026-04-01 | 3.1500 | 3.3000 | 3.0800 | 3.3000 | +11.864% | 42 | 5,577 | +19.394% |
| 2026-03-31 | 2.8000 | 3.0300 | 2.7200 | 2.9500 | +37.209% | 19 | 5,539 | +33.559% |
| 2026-03-30 | 2.5600 | 2.6000 | 2.1500 | 2.1500 | -15.354% | 537 | 5,535 | +83.256% |
| 2026-03-27 | 2.8500 | 2.8500 | 2.4000 | 2.5400 | -18.328% | 896 | 5,533 | +55.118% |
| 2026-03-26 | 3.2900 | 3.3200 | 2.8100 | 3.1100 | -14.325% | 105 | 5,657 | +26.688% |
| 2026-03-25 | 3.5000 | 3.7700 | 3.2600 | 3.6300 | +4.310% | 285 | 5,682 | +8.540% |
| 2026-03-24 | 3.5300 | 3.8000 | 3.2800 | 3.4800 | -7.200% | 686 | 5,705 | +13.218% |
| 2026-03-23 | 4.0500 | 4.2500 | 3.4500 | 3.7500 | -6.250% | 399 | 5,499 | +5.067% |
| 2026-03-20 | 4.0000 | 4.2100 | 3.5000 | 4.0000 | -1.478% | 648 | 5,333 | -1.500% |
| 2026-03-19 | 4.1000 | 4.2400 | 3.8000 | 4.0600 | -2.638% | 138 | 5,199 | -2.956% |
| 2026-03-18 | 4.4200 | 4.4500 | 3.5200 | 4.1700 | -6.292% | 287 | 5,125 | -5.516% |
| 2026-03-17 | 4.6000 | 4.7500 | 4.1000 | 4.4500 | -3.261% | 476 | 4,863 | -11.461% |
| 2026-03-16 | 4.6000 | 4.7500 | 4.4000 | 4.6000 | +5.747% | 108 | 4,724 | -14.348% |
| 2026-03-13 | 4.6500 | 4.7700 | 4.3300 | 4.3500 | -5.844% | 235 | 4,622 | -9.425% |
| 2026-03-12 | 4.8100 | 4.8100 | 4.5500 | 4.6200 | -8.515% | 126 | 4,767 | -14.719% |
| 2026-03-11 | 5.2400 | 5.2500 | 4.9000 | 5.0500 | -2.321% | 21 | 4,687 | -21.980% |
| 2026-03-10 | 5.1500 | 5.5000 | 5.1400 | 5.1700 | +1.972% | 69 | 4,673 | -23.791% |
| 2026-03-09 | 4.5500 | 5.2100 | 4.0500 | 5.0700 | +10.941% | 306 | 4,637 | -22.288% |
| 2026-03-06 | 4.7700 | 4.9500 | 4.5700 | 4.5700 | -5.773% | 102 | 4,418 | -13.786% |
| 2026-03-05 | 5.2700 | 5.2700 | 4.7000 | 4.8500 | -0.615% | 130 | 4,326 | -18.763% |
| 2026-03-04 | 4.7000 | 5.2000 | 4.5500 | 4.8800 | +10.909% | 176 | 4,345 | -19.262% |
| 2026-03-03 | 4.7000 | 4.9500 | 4.2500 | 4.4000 | -12.871% | 521 | 4,255 | -10.455% |
| 2026-03-02 | 4.5500 | 5.2000 | 4.5000 | 5.0500 | +1.406% | 122 | 3,801 | -21.980% |
| 2026-02-27 | 4.0000 | 5.0000 | 4.0000 | 4.9800 | -2.353% | 55 | 3,713 | -20.884% |
| 2026-02-26 | 5.6800 | 5.8100 | 4.9500 | 5.1000 | -12.969% | 63 | 3,693 | -22.745% |
| 2026-02-25 | 5.5400 | 6.0400 | 5.5400 | 5.8600 | +13.346% | 37 | 3,628 | -32.765% |
| 2026-02-24 | 4.8000 | 5.3100 | 4.7000 | 5.1700 | +10.000% | 63 | 3,628 | -23.791% |
| 2026-02-23 | 5.3000 | 5.3000 | 4.5500 | 4.7000 | -10.646% | 167 | 3,602 | -16.170% |
| 2026-02-20 | 4.7000 | 5.2600 | 4.5100 | 5.2600 | +7.347% | 30 | 3,538 | -25.095% |
| 2026-02-19 | 4.8000 | 5.2500 | 4.7900 | 4.9000 | -2.000% | 46 | 3,532 | -19.592% |
| 2026-02-18 | 5.3700 | 5.5500 | 4.7400 | 5.0000 | 0.000% | 186 | 3,487 | -21.200% |
| 2026-02-17 | 5.0000 | 5.5000 | 4.4600 | 5.0000 | +1.833% | 257 | 3,329 | -21.200% |
| 2026-02-13 | 6.0600 | 6.0600 | 4.7000 | 4.9100 | -1.800% | 474 | 2,786 | -19.756% |
| 2026-02-12 | 5.6000 | 5.6000 | 4.9300 | 5.0000 | -10.714% | 359 | 2,786 | -21.200% |
| 2026-02-11 | 6.2100 | 6.2100 | 5.3000 | 5.6000 | 0.000% | 152 | 2,475 | -29.643% |
| 2026-02-10 | 6.4600 | 6.5000 | 5.5000 | 5.6000 | -8.197% | 105 | 2,381 | -29.643% |
| 2026-02-09 | 6.5400 | 7.1800 | 5.5000 | 6.1000 | +5.354% | 335 | 2,284 | -35.410% |
| 2026-02-06 | 5.2600 | 8.6900 | 5.0300 | 5.7900 | +8.224% | 363 | 1,961 | -31.952% |
| 2026-02-05 | 5.4000 | 6.3100 | 4.9500 | 5.3500 | -6.140% | 1,194 | 1,610 | -26.355% |
| 2026-02-04 | 6.0000 | 6.0300 | 5.5000 | 5.7000 | -12.308% | 39 | 518 | -30.877% |
| 2026-02-03 | 7.5000 | 7.5000 | 6.5000 | 6.5000 | -9.091% | 12 | 489 | -39.385% |
| 2026-02-02 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -8.098% | 4 | 482 | -44.895% |
| 2026-01-29 | 7.5000 | 7.7800 | 7.5000 | 7.7800 | -10.369% | 4 | 482 | -49.357% |
| 2026-01-28 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +44.667% | 2 | 480 | -54.608% |
| 2026-01-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.692% | 1 | 478 | -34.333% |
| 2026-01-20 | 6.5000 | 6.5000 | 6.2300 | 6.2300 | -20.738% | 2 | 478 | -36.758% |
| 2026-01-15 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -1.380% | 1 | 478 | -49.873% |
| 2026-01-09 | 7.5000 | 7.9700 | 7.5000 | 7.9700 | +4.868% | 2 | 478 | -50.565% |
| 2026-01-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +16.923% | 1 | 478 | -48.158% |
| 2026-01-02 | 7.0600 | 7.0600 | 6.5000 | 6.5000 | -8.836% | 2 | 478 | -39.385% |
| 2025-12-31 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -9.975% | 1 | 478 | -44.741% |
| 2025-12-26 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +2.326% | 1 | 478 | -50.253% |
| 2025-12-23 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +3.200% | 1 | 479 | -49.096% |
| 2025-12-19 | 7.6200 | 7.6200 | 7.5000 | 7.5000 | +12.952% | 3 | 479 | -47.467% |
| 2025-12-18 | 7.0000 | 7.3000 | 6.6400 | 6.6400 | -19.515% | 8 | 478 | -40.663% |
| 2025-12-12 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -15.644% | 1 | 475 | -52.242% |
| 2025-12-11 | 9.6000 | 9.7800 | 9.6000 | 9.7800 | -6.768% | 2 | 476 | -59.714% |
| 2025-12-09 | 10.5900 | 10.5900 | 10.4900 | 10.4900 | +3.045% | 2 | 475 | -62.440% |
| 2025-12-08 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +1.597% | 1 | 474 | -61.297% |
| 2025-12-03 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.200% | 1 | 473 | -60.679% |
| 2025-12-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.820% | 1 | 473 | -60.600% |
| 2025-11-26 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +26.337% | 2 | 474 | -58.307% |
| 2025-11-21 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -7.654% | 4 | 474 | -47.326% |
| 2025-11-20 | 8.3700 | 8.3700 | 8.0500 | 8.1000 | -7.429% | 10 | 474 | -51.358% |
| 2025-11-18 | 8.8500 | 8.8500 | 8.5000 | 8.7500 | -15.784% | 5 | 467 | -54.971% |
| 2025-11-17 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.874% | 1 | 467 | -62.079% |
| 2025-11-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -11.512% | 1 | 467 | -61.748% |
| 2025-11-12 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +2.105% | 1 | 467 | -66.151% |
| 2025-11-10 | 11.4500 | 11.4500 | 11.4000 | 11.4000 | +22.581% | 4 | 467 | -65.439% |
| 2025-11-07 | 9.6400 | 9.6400 | 9.2000 | 9.3000 | -22.500% | 5 | 471 | -57.634% |
| 2025-11-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -12.217% | 1 | 468 | -67.167% |
| 2025-10-31 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +11.592% | 1 | 468 | -71.178% |
| 2025-10-29 | 14.6100 | 14.6200 | 12.1100 | 12.2500 | -4.222% | 104 | 468 | -67.837% |
| 2025-10-28 | 12.9500 | 12.9500 | 12.7900 | 12.7900 | +16.273% | 4 | 470 | -69.195% |
| 2025-10-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +27.610% | 1 | 469 | -64.182% |
| 2025-10-22 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +12.240% | 1 | 469 | -54.292% |
| 2025-10-14 | 7.5600 | 7.6800 | 7.5600 | 7.6800 | -5.535% | 2 | 469 | -48.698% |
| 2025-10-13 | 7.7500 | 8.1300 | 7.7500 | 8.1300 | +8.400% | 7 | 467 | -51.538% |
| 2025-10-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 1 | 460 | -47.467% |
| 2025-10-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.621% | 3 | 461 | -50.750% |
| 2025-10-06 | 7.9000 | 8.0500 | 7.9000 | 8.0500 | +7.333% | 55 | 462 | -51.056% |
| 2025-10-03 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | +5.042% | 436 | 462 | -47.467% |
| 2025-10-01 | 7.1700 | 7.1700 | 7.1400 | 7.1400 | +0.563% | 2 | 782 | -44.818% |
| 2025-09-29 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.970% | 1 | 780 | -44.507% |
| 2025-09-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.694% | 1 | 779 | -41.194% |
| 2025-09-24 | 7.3100 | 7.3100 | 6.8800 | 7.0300 | +2.628% | 346 | 778 | -43.954% |
| 2025-09-22 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.318% | 1 | 432 | -42.482% |
| 2025-09-19 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +18.393% | 1 | 432 | -40.573% |
| 2025-09-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.539% | 3 | 432 | -29.643% |
| 2025-09-15 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +12.525% | 2 | 429 | -29.264% |
| 2025-09-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +22.222% | 125 | 429 | -20.404% |
| 2025-09-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 1 | 530 | -2.716% |
| 2025-09-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 1 | 530 | -1.500% |
| 2025-09-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 1 | 529 | +5.067% |
| 2025-09-02 | 3.4600 | 3.5000 | 3.3700 | 3.5000 | -16.667% | 3 | 529 | +12.571% |
| 2025-08-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +12.299% | 1 | 527 | -6.190% |
| 2025-08-20 | 4.0800 | 4.0800 | 3.7400 | 3.7400 | -22.887% | 2 | 528 | +5.348% |
| 2025-08-11 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | +23.410% | 525 | 526 | -18.763% |
| 2025-08-01 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 0.000% | 1 | 1 | +0.254% |