QQQ270617C00840000
QQQ Jun 17 2027 840.00 Call
optionOPRA
EODNov 5, 2026
4.44USD-48.372%(-4.16)188Vol34,707OI
QQQ270617C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.0200 | 6.1000 | 4.4400 | 4.4400 | -48.372% | 188 | 34,680 | 0.000% |
| 2026-11-04 | 9.0000 | 10.2000 | 8.3500 | 8.6000 | 0.000% | 32 | 38,122 | -48.372% |
| 2026-11-03 | 8.5000 | 8.8800 | 8.4700 | 8.6000 | +6.173% | 81 | 38,099 | -48.372% |
| 2026-11-02 | 9.9000 | 10.1100 | 8.0000 | 8.1000 | -4.368% | 33,790 | 11,072 | -45.185% |
| 2026-10-30 | 10.0000 | 10.0000 | 8.0500 | 8.4700 | -31.306% | 16 | 11,061 | -47.580% |
| 2026-10-29 | 12.3500 | 12.3500 | 12.3300 | 12.3300 | -18.560% | 3 | 11,061 | -63.990% |
| 2026-10-28 | 15.5200 | 15.5200 | 14.8200 | 15.1400 | +2.923% | 42 | 11,061 | -70.674% |
| 2026-10-27 | 13.7500 | 14.7900 | 13.7300 | 14.7100 | +11.948% | 72 | 11,107 | -69.816% |
| 2026-10-26 | 13.6500 | 13.6500 | 13.1200 | 13.1400 | +8.595% | 17 | 11,113 | -66.210% |
| 2026-10-23 | 11.7000 | 12.7300 | 11.7000 | 12.1000 | +2.369% | 19 | 11,124 | -63.306% |
| 2026-10-22 | 13.2100 | 13.6200 | 11.8200 | 11.8200 | -27.485% | 45 | 11,116 | -62.437% |
| 2026-10-21 | 16.2500 | 16.3700 | 16.2500 | 16.3000 | +14.466% | 12 | 11,104 | -72.761% |
| 2026-10-19 | 13.7700 | 14.9300 | 13.7700 | 14.2400 | +20.678% | 24 | 11,104 | -68.820% |
| 2026-10-16 | 14.3000 | 14.3000 | 11.8000 | 11.8000 | -28.787% | 106 | 11,179 | -62.373% |
| 2026-10-15 | 15.9500 | 16.7200 | 15.5000 | 16.5700 | -2.815% | 24 | 11,190 | -73.205% |
| 2026-10-14 | 19.5500 | 19.5500 | 17.0500 | 17.0500 | -20.141% | 24 | 11,128 | -73.959% |
| 2026-10-13 | 21.0700 | 21.3500 | 21.0600 | 21.3500 | -5.069% | 2,360 | 10,778 | -79.204% |
| 2026-10-12 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | -5.781% | 10 | 10,768 | -80.258% |
| 2026-10-08 | 26.8000 | 27.3800 | 23.4900 | 23.8700 | -17.290% | 238 | 11,251 | -81.399% |
| 2026-10-07 | 28.0000 | 28.9900 | 27.8300 | 28.8600 | -6.299% | 15,416 | 23,649 | -84.615% |
| 2026-10-06 | 31.7200 | 32.8200 | 30.6000 | 30.8000 | +5.660% | 5,097 | 24,232 | -85.584% |
| 2026-10-05 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | +3.737% | 12 | 24,220 | -84.768% |
| 2026-10-02 | 28.1400 | 28.1400 | 27.9300 | 28.1000 | +9.552% | 7 | 24,220 | -84.199% |
| 2026-10-01 | 24.5800 | 25.6500 | 24.5800 | 25.6500 | -1.649% | 33 | 24,196 | -82.690% |
| 2026-09-30 | 26.0800 | 26.0800 | 26.0800 | 26.0800 | +10.649% | 5 | 24,194 | -82.975% |
| 2026-09-29 | 24.2200 | 24.2900 | 23.5700 | 23.5700 | -1.050% | 34 | 24,193 | -81.162% |
| 2026-09-28 | 24.1200 | 24.5900 | 23.8200 | 23.8200 | -10.417% | 47 | 24,198 | -81.360% |
| 2026-09-25 | 27.0000 | 27.0000 | 26.5900 | 26.5900 | +2.863% | 12 | 24,198 | -83.302% |
| 2026-09-24 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +2.824% | 1 | 24,199 | -82.824% |
| 2026-09-23 | 26.5000 | 26.5000 | 25.1400 | 25.1400 | -11.697% | 2 | 24,207 | -82.339% |
| 2026-09-22 | 27.1700 | 28.4700 | 27.0500 | 28.4700 | +11.866% | 32 | 24,206 | -84.405% |
| 2026-09-21 | 20.8900 | 25.4500 | 20.8900 | 25.4500 | +42.179% | 29 | 24,185 | -82.554% |
| 2026-09-18 | 17.3900 | 17.9000 | 17.3500 | 17.9000 | +3.528% | 7 | 24,185 | -75.196% |
| 2026-09-17 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | +17.619% | 3 | 24,187 | -74.320% |
| 2026-09-16 | 14.7500 | 14.7500 | 14.7000 | 14.7000 | +0.616% | 17 | 24,199 | -69.796% |
| 2026-09-15 | 14.5600 | 14.6100 | 14.5600 | 14.6100 | -22.287% | 2 | 24,199 | -69.610% |
| 2026-09-11 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +6.818% | 1 | 23,460 | -76.383% |
| 2026-09-10 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -13.386% | 375 | 24,000 | -74.773% |
| 2026-09-08 | 20.3200 | 20.3400 | 20.2400 | 20.3200 | +6.276% | 4 | 23,998 | -78.150% |
| 2026-09-04 | 19.5000 | 19.5000 | 18.9400 | 19.1200 | +2.246% | 201 | 23,673 | -76.778% |
| 2026-09-03 | 18.6100 | 18.7000 | 18.6100 | 18.7000 | +15.789% | 7 | 23,672 | -76.257% |
| 2026-09-02 | 16.6000 | 16.6000 | 16.1500 | 16.1500 | -5.721% | 367 | 23,680 | -72.508% |
| 2026-09-01 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | -10.828% | 2 | 23,680 | -74.081% |
| 2026-08-31 | 19.2900 | 19.2900 | 19.1000 | 19.2100 | -6.748% | 16 | 23,689 | -76.887% |
| 2026-08-28 | 22.2900 | 23.2700 | 20.4300 | 20.6000 | -7.249% | 12 | 23,686 | -78.447% |
| 2026-08-27 | 22.2800 | 22.4300 | 22.0000 | 22.2100 | +6.268% | 87 | 23,666 | -80.009% |
| 2026-08-25 | 20.7900 | 20.9000 | 20.7900 | 20.9000 | +6.687% | 2 | 23,665 | -78.756% |
| 2026-08-24 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | -10.914% | 1 | 23,664 | -77.335% |
| 2026-08-21 | 22.2200 | 22.2200 | 21.9900 | 21.9900 | +0.549% | 4 | 23,660 | -79.809% |
| 2026-08-20 | 22.1300 | 22.1300 | 21.8700 | 21.8700 | -9.628% | 80 | 23,733 | -79.698% |
| 2026-08-19 | 23.2700 | 24.2000 | 23.2700 | 24.2000 | -2.655% | 3 | 23,756 | -81.653% |
| 2026-08-18 | 25.7200 | 25.7200 | 24.8600 | 24.8600 | -16.549% | 203 | 23,738 | -82.140% |
| 2026-08-17 | 30.4100 | 30.7400 | 29.7900 | 29.7900 | -0.700% | 4 | 23,738 | -85.096% |
| 2026-08-14 | 31.6000 | 31.8400 | 29.7600 | 30.0000 | -4.123% | 47 | 23,735 | -85.200% |
| 2026-08-13 | 28.8000 | 32.4000 | 28.8000 | 31.2900 | +11.511% | 20,134 | 5,031 | -85.810% |
| 2026-08-12 | 28.0600 | 28.0600 | 28.0600 | 28.0600 | +8.633% | 1,200 | 4,531 | -84.177% |
| 2026-08-11 | 27.1500 | 27.1500 | 25.8200 | 25.8300 | -10.250% | 4 | 4,532 | -82.811% |
| 2026-08-07 | 28.7400 | 29.7700 | 28.7400 | 28.7800 | +5.731% | 3 | 4,531 | -84.573% |
| 2026-08-06 | 26.1900 | 29.8200 | 25.8200 | 27.2200 | -9.448% | 333 | 4,373 | -83.688% |
| 2026-08-05 | 34.0600 | 34.1400 | 30.0600 | 30.0600 | -2.053% | 380 | 4,184 | -85.230% |
| 2026-08-04 | 26.8800 | 30.6900 | 26.7500 | 30.6900 | +59.429% | 97 | 4,183 | -85.533% |
| 2026-07-31 | 19.1900 | 19.2500 | 18.9200 | 19.2500 | +3.718% | 212 | 4,162 | -76.935% |
| 2026-07-30 | 18.1200 | 18.6200 | 18.1200 | 18.5600 | +23.733% | 12 | 4,166 | -76.078% |
| 2026-07-29 | 15.5700 | 15.5700 | 15.0000 | 15.0000 | -10.126% | 3 | 4,164 | -70.400% |
| 2026-07-28 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | -30.138% | 2 | 4,162 | -73.397% |
| 2026-07-23 | 23.7500 | 24.5400 | 23.7500 | 23.8900 | -5.236% | 17 | 4,157 | -81.415% |
| 2026-07-20 | 25.8100 | 25.8900 | 25.2100 | 25.2100 | +1.859% | 3 | 4,156 | -82.388% |
| 2026-07-17 | 24.8500 | 24.8500 | 24.7500 | 24.7500 | -29.907% | 10 | 4,151 | -82.061% |
| 2026-07-10 | 35.1400 | 35.3100 | 35.0000 | 35.3100 | +0.057% | 11 | 4,140 | -87.426% |
| 2026-07-09 | 35.0100 | 35.2900 | 34.7600 | 35.2900 | +16.047% | 23 | 4,137 | -87.419% |
| 2026-07-08 | 30.5000 | 30.7800 | 30.4100 | 30.4100 | -23.246% | 10 | 4,133 | -85.400% |
| 2026-07-01 | 39.6200 | 39.6200 | 39.6200 | 39.6200 | -0.402% | 1 | 4,143 | -88.794% |
| 2026-06-30 | 40.0000 | 40.0000 | 39.7800 | 39.7800 | +15.104% | 15 | 4,128 | -88.839% |
| 2026-06-26 | 35.8700 | 35.8700 | 34.4900 | 34.5600 | -2.675% | 162 | 4,061 | -87.153% |
| 2026-06-25 | 36.6400 | 36.6400 | 35.5100 | 35.5100 | +0.339% | 7 | 4,057 | -87.496% |
| 2026-06-24 | 35.3900 | 35.3900 | 35.3900 | 35.3900 | -29.220% | 6 | 4,178 | -87.454% |
| 2026-06-22 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +5.641% | 2 | 4,180 | -91.120% |
| 2026-06-18 | 45.2200 | 47.7300 | 45.1800 | 47.3300 | +10.019% | 836 | 3,388 | -90.619% |
| 2026-06-17 | 43.7800 | 43.7800 | 43.0000 | 43.0200 | +0.915% | 33 | 3,382 | -89.679% |
| 2026-06-16 | 46.6000 | 46.7500 | 42.6300 | 42.6300 | -8.441% | 22 | 3,364 | -89.585% |
| 2026-06-15 | 46.7400 | 46.7400 | 46.5500 | 46.5600 | +26.901% | 3 | 3,363 | -90.464% |
| 2026-06-11 | 29.6200 | 36.6900 | 29.6200 | 36.6900 | +22.137% | 632 | 3,156 | -87.899% |
| 2026-06-10 | 30.5900 | 32.0000 | 30.0200 | 30.0400 | -5.949% | 25 | 3,272 | -85.220% |
| 2026-06-09 | 31.9400 | 31.9400 | 31.9400 | 31.9400 | -9.570% | 1 | 3,273 | -86.099% |
| 2026-06-08 | 34.7900 | 36.9100 | 34.6600 | 35.3200 | +3.487% | 26 | 3,263 | -87.429% |
| 2026-06-05 | 39.5000 | 39.5000 | 34.0200 | 34.1300 | -22.957% | 655 | 3,075 | -86.991% |
| 2026-06-04 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | -4.423% | 2,250 | 1,075 | -89.977% |
| 2026-06-03 | 45.9100 | 47.4500 | 45.5200 | 46.3500 | +0.108% | 88 | 1,012 | -90.421% |
| 2026-06-02 | 46.9500 | 46.9900 | 45.9700 | 46.3000 | +1.535% | 16 | 1,003 | -90.410% |
| 2026-06-01 | 43.7900 | 45.6000 | 43.6300 | 45.6000 | +9.510% | 24 | 989 | -90.263% |
| 2026-05-29 | 42.8700 | 42.8700 | 41.6400 | 41.6400 | +2.993% | 29 | 961 | -89.337% |
| 2026-05-28 | 39.0700 | 40.4500 | 38.1400 | 40.4300 | +9.566% | 5,080 | 994 | -89.018% |
| 2026-05-27 | 37.5800 | 37.5800 | 36.9000 | 36.9000 | -1.809% | 3 | 1,065 | -87.967% |
| 2026-05-26 | 34.9500 | 37.9600 | 34.9500 | 37.5800 | +15.809% | 105 | 1,014 | -88.185% |
| 2026-05-22 | 32.7600 | 32.7600 | 32.4500 | 32.4500 | +24.808% | 177 | 865 | -86.317% |
| 2026-05-18 | 28.0000 | 28.0000 | 25.2800 | 26.0000 | -15.005% | 15 | 874 | -82.923% |
| 2026-05-15 | 31.0200 | 31.2100 | 30.3000 | 30.5900 | -12.874% | 21 | 874 | -85.485% |
| 2026-05-14 | 36.4700 | 36.7100 | 34.7000 | 35.1100 | +6.329% | 874 | 874 | -87.354% |
| 2026-05-13 | 29.2500 | 33.1100 | 29.2500 | 33.0200 | +23.949% | 608 | 484 | -86.554% |
| 2026-05-12 | 27.4300 | 27.4300 | 25.6000 | 26.6400 | -14.313% | 66 | 484 | -83.333% |
| 2026-05-11 | 29.4900 | 31.2700 | 29.4900 | 31.0900 | +5.283% | 706 | 484 | -85.719% |
| 2026-05-08 | 24.2500 | 29.6300 | 24.2500 | 29.5300 | +28.447% | 22 | 407 | -84.964% |
| 2026-05-07 | 25.3000 | 25.3000 | 22.6700 | 22.9900 | +0.349% | 26 | 395 | -80.687% |
| 2026-05-06 | 21.0000 | 22.9800 | 21.0000 | 22.9100 | +22.187% | 20 | 375 | -80.620% |
| 2026-05-05 | 17.6500 | 18.7500 | 17.6500 | 18.7500 | +12.952% | 11 | 377 | -76.320% |
| 2026-05-04 | 16.6000 | 16.6000 | 16.5500 | 16.6000 | 0.000% | 30 | 377 | -73.253% |
| 2026-05-01 | 16.4500 | 16.6000 | 16.4500 | 16.6000 | +33.333% | 44 | 365 | -73.253% |
| 2026-04-28 | 13.2000 | 13.2000 | 12.3000 | 12.4500 | -10.043% | 23 | 365 | -64.337% |
| 2026-04-27 | 14.0200 | 14.1300 | 13.8400 | 13.8400 | -2.191% | 30 | 359 | -67.919% |
| 2026-04-24 | 14.2800 | 14.2800 | 14.0400 | 14.1500 | +31.873% | 10 | 339 | -68.622% |
| 2026-04-17 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +14.882% | 1 | 329 | -58.621% |
| 2026-04-16 | 8.7800 | 9.7000 | 8.7800 | 9.3400 | +16.025% | 4 | 330 | -52.463% |
| 2026-04-15 | 7.0000 | 8.0500 | 7.0000 | 8.0500 | +63.951% | 40 | 331 | -44.845% |
| 2026-04-13 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +2.292% | 3 | 295 | -9.572% |
| 2026-04-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 35 | 298 | -7.500% |
| 2026-04-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.791% | 1 | 316 | -6.526% |
| 2026-04-08 | 4.4900 | 4.5100 | 4.4900 | 4.4900 | +29.023% | 10 | 317 | -1.114% |
| 2026-04-06 | 3.6700 | 3.8900 | 3.4800 | 3.4800 | -3.333% | 4 | 321 | +27.586% |
| 2026-04-01 | 3.7800 | 3.7800 | 3.6000 | 3.6000 | +5.882% | 93 | 321 | +23.333% |
| 2026-03-31 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.821% | 2 | 359 | +30.588% |
| 2026-03-25 | 4.3900 | 4.3900 | 3.9000 | 3.9000 | -5.797% | 6 | 357 | +13.846% |
| 2026-03-24 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -1.429% | 9 | 351 | +7.246% |
| 2026-03-23 | 4.7100 | 4.7100 | 4.2000 | 4.2000 | +5.000% | 6 | 355 | +5.714% |
| 2026-03-20 | 4.4000 | 4.4100 | 4.0000 | 4.0000 | -18.367% | 37 | 351 | +11.000% |
| 2026-03-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 2 | 322 | -9.388% |
| 2026-03-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.990% | 1 | 322 | -12.941% |
| 2026-03-13 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -16.941% | 8 | 321 | -12.079% |
| 2026-03-10 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +5.739% | 1 | 316 | -26.974% |
| 2026-03-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +7.880% | 1 | 315 | -22.783% |
| 2026-03-06 | 5.0500 | 5.3300 | 5.0500 | 5.3300 | +1.524% | 3 | 315 | -16.698% |
| 2026-03-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.082% | 1 | 316 | -15.429% |
| 2026-03-04 | 5.2500 | 5.6500 | 5.2500 | 5.5900 | +7.500% | 4 | 315 | -20.572% |
| 2026-03-03 | 5.0100 | 5.2000 | 5.0100 | 5.2000 | +4.628% | 9 | 314 | -14.615% |
| 2026-02-17 | 5.1000 | 5.1000 | 4.9700 | 4.9700 | -16.471% | 4 | 313 | -10.664% |
| 2026-02-13 | 6.6000 | 6.6000 | 5.9500 | 5.9500 | -5.556% | 4 | 310 | -25.378% |
| 2026-02-10 | 6.6000 | 6.6000 | 6.3000 | 6.3000 | -10.256% | 2 | 310 | -29.524% |
| 2026-02-09 | 6.1900 | 7.0200 | 6.1900 | 7.0200 | +17.000% | 2 | 309 | -36.752% |
| 2026-02-06 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | +14.286% | 2 | 310 | -26.000% |
| 2026-02-05 | 6.0000 | 6.1000 | 5.2500 | 5.2500 | -13.793% | 35 | 309 | -15.429% |
| 2026-02-04 | 7.0000 | 7.0000 | 6.0900 | 6.0900 | -18.800% | 19 | 276 | -27.094% |
| 2026-02-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -22.998% | 5 | 260 | -40.800% |
| 2026-01-28 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +49.846% | 1 | 256 | -54.415% |
| 2026-01-21 | 7.5000 | 7.5000 | 6.5000 | 6.5000 | -7.143% | 41 | 256 | -31.692% |
| 2026-01-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -15.459% | 10 | 215 | -36.571% |
| 2026-01-15 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -0.719% | 1 | 205 | -46.377% |
| 2026-01-06 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -2.570% | 1 | 206 | -46.763% |
| 2025-12-22 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +20.225% | 1 | 205 | -48.131% |
| 2025-12-17 | 7.5000 | 7.5000 | 7.1200 | 7.1200 | -11.000% | 5 | 205 | -37.640% |
| 2025-12-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -29.639% | 4 | 205 | -44.500% |
| 2025-12-03 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +1.882% | 1 | 205 | -60.950% |
| 2025-12-02 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +31.294% | 20 | 205 | -60.215% |
| 2025-11-20 | 11.0000 | 11.0000 | 8.5000 | 8.5000 | -12.821% | 12 | 205 | -47.765% |
| 2025-11-19 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 5 | 196 | -54.462% |
| 2025-11-18 | 10.0000 | 10.0000 | 9.5000 | 10.0000 | -20.635% | 12 | 196 | -55.600% |
| 2025-11-13 | 12.3300 | 12.6000 | 12.3300 | 12.6000 | -6.805% | 20 | 187 | -64.762% |
| 2025-11-12 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +4.000% | 1 | 197 | -67.160% |
| 2025-10-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +50.637% | 1 | 198 | -65.846% |
| 2025-10-14 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -6.399% | 1 | 198 | -48.552% |
| 2025-10-10 | 8.0100 | 9.2200 | 8.0100 | 9.2200 | +20.839% | 2 | 199 | -51.844% |
| 2025-09-24 | 7.8600 | 7.8600 | 7.6300 | 7.6300 | +22.080% | 37 | 197 | -41.809% |
| 2025-09-17 | 6.4000 | 6.4000 | 6.2500 | 6.2500 | -2.344% | 13 | 197 | -28.960% |
| 2025-09-16 | 6.4000 | 6.4200 | 6.4000 | 6.4000 | +17.216% | 12 | 193 | -30.625% |
| 2025-09-12 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +18.696% | 4 | 204 | -18.681% |
| 2025-08-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.437% | 5 | 199 | -3.478% |
| 2025-08-04 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +1.778% | 1 | 199 | -3.057% |
| 2025-08-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -20.635% | 5 | 198 | -1.333% |
| 2025-07-31 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +9.038% | 20 | 193 | -21.693% |
| 2025-07-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -9.722% | 33 | 193 | -14.615% |
| 2025-07-29 | 5.8000 | 5.8600 | 5.7200 | 5.7600 | -0.690% | 200 | 160 | -22.917% |
| 2025-07-28 | 5.8700 | 6.0100 | 5.6000 | 5.8000 | +4.317% | 8 | 60 | -23.448% |
| 2025-07-25 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +3.154% | 30 | 61 | -20.144% |
| 2025-07-24 | 5.5300 | 5.5300 | 5.3000 | 5.3900 | +1.698% | 14 | 31 | -17.625% |
| 2025-07-23 | 5.2300 | 5.3000 | 5.2000 | 5.3000 | +3.922% | 27 | 18 | -16.226% |
| 2025-07-22 | 5.2300 | 5.3000 | 5.1000 | 5.1000 | -3.592% | 3 | 4 | -12.941% |
| 2025-07-21 | 5.4800 | 5.4800 | 5.2900 | 5.2900 | 0.000% | 3 | 3 | -16.068% |