Dark

QQQ20270617C810
QQQ Jun 17 2027 810.00 Call (QQQ270617C00810000)
option OPRA

EOD

Aug 6, 2026

37.83-2.776%(-1.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	36.4100	37.8300	36.4100	37.8300	-2.776%	3	2,719	0.000%
2026-08-05	41.6300	41.7200	38.9100	38.9100	-1.168%	100	2,718	-2.776%
2026-08-04	37.0000	39.3700	37.0000	39.3700	+33.187%	4	2,702	-3.912%
2026-08-03	28.4300	29.5600	28.4300	29.5600	+11.885%	11	2,703	+27.977%
2026-07-31	25.4100	26.4200	25.4100	26.4200	+3.648%	48	2,704	+43.187%
2026-07-30	23.2500	25.4900	23.2500	25.4900	+29.918%	17	2,706	+48.411%
2026-07-29	21.3000	22.5400	19.6200	19.6200	-20.114%	18	2,720	+92.813%
2026-07-28	24.4800	25.0900	24.4100	24.5600	-5.064%	547	2,710	+54.031%
2026-07-27	25.8700	25.8700	25.8700	25.8700	-8.651%	2	2,441	+46.231%
2026-07-24	28.9600	28.9600	28.3200	28.3200	-11.555%	2	2,439	+33.581%
2026-07-23	32.0200	32.0200	32.0200	32.0200	-2.970%	4	2,439	+18.145%
2026-07-17	32.0700	33.7300	32.0700	33.0000	-11.552%	59	2,435	+14.636%
2026-07-16	38.8000	38.9200	37.3100	37.3100	-10.592%	104	2,398	+1.394%
2026-07-15	43.8700	44.1100	40.7400	41.7300	-3.737%	191	2,511	-9.346%
2026-07-14	41.8700	44.1400	41.8700	43.3500	+7.196%	59	2,454	-12.734%
2026-07-13	41.0800	41.0800	40.4400	40.4400	-12.864%	5	2,398	-6.454%
2026-07-10	45.5100	46.4100	45.0400	46.4100	+3.826%	36	2,393	-18.487%
2026-07-09	44.9700	46.3900	44.3700	44.7000	+9.693%	132	2,358	-15.369%
2026-07-08	40.7500	40.7500	40.7500	40.7500	+1.875%	2	2,341	-7.166%
2026-07-07	40.0000	40.0000	40.0000	40.0000	-17.064%	1	2,339	-5.425%
2026-07-06	48.2300	48.2300	48.2300	48.2300	+4.507%	3	2,339	-21.563%
2026-07-02	49.4000	51.0200	46.1500	46.1500	-9.528%	17	2,322	-18.028%
2026-07-01	49.9600	51.0100	48.9200	51.0100	-5.903%	298	2,322	-25.838%
2026-06-30	50.5600	54.2100	50.4100	54.2100	+12.120%	35	2,080	-30.216%
2026-06-29	45.3800	48.3500	43.7300	48.3500	+10.742%	24	2,065	-21.758%
2026-06-26	46.2100	46.2100	43.6100	43.6600	-5.641%	24	2,024	-13.353%
2026-06-25	50.8500	50.8500	46.0100	46.2700	+6.368%	728	2,637	-18.241%
2026-06-24	48.2500	48.7300	43.5000	43.5000	-11.134%	40	1,421	-13.034%
2026-06-23	48.6500	50.6200	47.9300	48.9500	-15.749%	885	1,388	-22.717%
2026-06-22	61.3200	61.5500	57.7300	58.1000	-1.492%	31	956	-34.888%
2026-06-18	57.4800	59.2200	57.4500	58.9800	+7.081%	70	945	-35.860%
2026-06-17	55.3600	55.3600	53.9400	55.0800	+2.896%	48	945	-31.318%
2026-06-16	58.3600	58.8100	53.3300	53.5300	-5.122%	40	945	-29.329%
2026-06-15	54.8600	56.4200	54.8600	56.4200	+21.359%	6	921	-32.949%
2026-06-12	49.2200	49.2300	46.4900	46.4900	+0.345%	5	921	-18.628%
2026-06-11	40.2900	46.3300	40.2900	46.3300	+5.704%	4	921	-18.347%
2026-06-10	43.7900	43.8300	43.7900	43.8300	+9.575%	2	920	-13.689%
2026-06-09	40.0000	40.0000	40.0000	40.0000	-12.835%	1	920	-5.425%
2026-06-08	45.3300	46.5900	45.3300	45.8900	+1.504%	61	920	-17.564%
2026-06-05	50.8900	50.9200	44.8300	45.2100	-21.388%	109	909	-16.324%
2026-06-04	52.9500	57.5100	52.5500	57.5100	-1.927%	4,355	908	-34.220%
2026-06-03	59.4800	59.4800	57.6000	58.6400	-0.204%	4	730	-35.488%
2026-06-02	58.4200	58.7600	58.2200	58.7600	+2.476%	20	732	-35.619%
2026-06-01	55.4800	57.3400	55.4800	57.3400	+7.721%	11	744	-34.025%
2026-05-29	54.8200	54.8200	52.8100	53.2300	+1.895%	18	744	-28.931%
2026-05-28	52.2400	52.2400	52.2400	52.2400	+8.292%	1	743	-27.584%
2026-05-26	46.3900	49.8700	46.3900	48.2400	+12.579%	2,612	743	-21.580%
2026-05-22	42.9800	43.2700	42.1300	42.8500	+7.125%	2,694	2,965	-11.715%
2026-05-21	37.2100	40.0000	37.2100	40.0000	+3.226%	3	525	-5.425%
2026-05-20	38.0200	38.7600	38.0200	38.7500	+8.089%	22	525	-2.374%
2026-05-18	36.4500	36.4500	35.8500	35.8500	-8.476%	5	520	+5.523%
2026-05-15	40.2300	41.0000	39.1700	39.1700	-13.110%	5	520	-3.421%
2026-05-14	43.8800	45.5100	43.8800	45.0800	+5.772%	11	518	-16.083%
2026-05-13	42.1000	43.0700	41.9400	42.6200	+23.108%	90	589	-11.239%
2026-05-12	37.8300	38.3500	34.6200	34.6200	-14.897%	432	589	+9.272%
2026-05-11	40.1900	41.2600	40.1900	40.6800	+4.845%	428	589	-7.006%
2026-05-08	37.8100	38.8000	37.8100	38.8000	+24.639%	33	384	-2.500%
2026-05-07	31.7900	33.9000	30.7400	31.1300	-3.622%	366	385	+21.523%
2026-05-06	30.9300	32.3000	30.9300	32.3000	+24.040%	400	519	+17.121%
2026-05-05	24.7300	26.0400	24.7300	26.0400	+12.874%	10	266	+45.276%
2026-05-04	23.3600	23.3600	23.0700	23.0700	+0.130%	5	265	+63.979%
2026-05-01	21.8400	23.0400	21.8400	23.0400	+16.776%	20	260	+64.193%
2026-04-24	18.2300	20.0000	18.2300	19.7300	+13.456%	8	260	+91.738%
2026-04-23	17.3900	17.3900	17.3900	17.3900	+1.577%	1	262	+117.539%
2026-04-22	17.1200	17.1200	17.1200	17.1200	+12.115%	1	261	+120.970%
2026-04-21	15.2700	15.2700	15.2700	15.2700	+3.315%	1	264	+147.741%
2026-04-20	14.7800	14.7800	14.7800	14.7800	-5.256%	12	264	+155.954%
2026-04-17	14.8500	15.6500	14.8100	15.6000	+19.724%	6	252	+142.500%
2026-04-16	12.9000	14.0900	12.8500	13.0300	+5.506%	25	254	+190.330%
2026-04-15	10.3000	12.3500	10.3000	12.3500	+22.520%	75	256	+206.316%
2026-04-14	8.9700	10.0800	8.9700	10.0800	+26.158%	7	257	+275.298%
2026-04-13	7.7100	7.9900	7.4200	7.9900	+6.109%	7	255	+373.467%
2026-04-10	7.3000	7.5300	7.3000	7.5300	+7.880%	3	255	+402.390%
2026-04-09	6.9800	6.9800	6.9800	6.9800	-0.993%	2	254	+441.977%
2026-04-08	6.9700	7.0600	6.9700	7.0500	+24.558%	80	254	+436.596%
2026-04-06	5.6700	5.6700	5.6600	5.6600	+8.222%	2	214	+568.375%
2026-04-02	4.7000	5.2300	4.5700	5.2300	-4.562%	8	214	+623.327%
2026-04-01	5.3500	5.5700	5.3500	5.4800	+8.515%	10	214	+590.328%
2026-03-31	4.3100	5.0900	4.2900	5.0500	+52.568%	290	215	+649.109%
2026-03-30	4.2200	4.2200	3.3100	3.3100	-23.733%	18	55	+1,042.900%
2026-03-27	5.0000	6.1100	4.2200	4.3400	-14.398%	17	46	+771.659%
2026-03-26	5.8500	5.8500	5.0700	5.0700	-17.695%	13	33	+646.154%
2026-03-25	6.1600	6.1600	6.1600	6.1600	+5.299%	2	22	+514.123%
2026-03-24	6.7100	6.7100	5.8500	5.8500	-3.146%	3	20	+546.667%
2026-03-23	6.5900	6.5900	6.0400	6.0400	-1.146%	11	18	+526.325%
2026-03-20	6.1100	6.1100	6.1100	6.1100	-9.347%	10	13	+519.149%
2026-03-19	6.7400	6.7400	6.7400	6.7400	-4.937%	1	14	+461.276%
2026-03-18	7.0900	7.0900	7.0900	7.0900	-7.562%	1	14	+433.568%
2026-03-17	7.6700	7.6700	7.6700	7.6700	+4.212%	1	13	+393.220%
2026-03-13	7.3600	7.3600	7.3600	7.3600	-7.421%	1	13	+413.995%
2026-03-12	7.9500	7.9500	7.9500	7.9500	-20.181%	1	13	+375.849%
2026-02-09	10.0900	10.0900	9.9600	9.9600	+15.679%	4	13	+279.819%
2026-02-05	8.6100	8.6100	8.6100	8.6100	-27.708%	2	13	+339.373%
2026-01-15	11.9100	11.9100	11.9100	11.9100	-7.171%	2	11	+217.632%
2026-01-12	12.8300	12.8300	12.8300	12.8300	+4.564%	1	11	+194.856%
2026-01-09	12.2700	12.2700	12.2700	12.2700	+19.707%	1	10	+208.313%
2026-01-02	10.2500	10.2500	10.2500	10.2500	-21.456%	4	10	+269.073%
2025-11-24	13.0500	13.0500	13.0500	13.0500	-0.458%	1	9	+189.885%
2025-11-20	13.1100	13.1100	13.1100	13.1100	-16.867%	1	9	+188.558%
2025-11-17	15.7700	15.7700	15.7700	15.7700	+124.964%	5	8	+139.886%
2025-07-11	7.0100	7.0300	7.0100	7.0100	0.000%	6	3	+439.658%