QQQ270617C00800000
QQQ Jun 17 2027 800.00 Call
optionOPRA
EODNov 5, 2026
8.07USD-46.556%(-7.03)6,361Vol21,454OI
QQQ270617C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.6100 | 13.6100 | 7.9500 | 8.0700 | -46.556% | 6,361 | 20,949 | 0.000% |
| 2026-11-04 | 15.8500 | 17.9100 | 15.1000 | 15.1000 | -0.658% | 1,100 | 21,072 | -46.556% |
| 2026-11-03 | 15.0000 | 15.6800 | 14.8500 | 15.2000 | +6.817% | 82 | 21,056 | -46.908% |
| 2026-11-02 | 16.3900 | 17.6700 | 14.2000 | 14.2300 | -9.363% | 385 | 21,034 | -43.289% |
| 2026-10-30 | 16.9300 | 17.3000 | 14.7200 | 15.7000 | -19.072% | 1,717 | 20,279 | -48.599% |
| 2026-10-29 | 22.4000 | 23.3000 | 19.4000 | 19.4000 | -27.961% | 174 | 20,262 | -58.402% |
| 2026-10-28 | 25.9000 | 28.0000 | 25.3600 | 26.9300 | +4.178% | 244 | 20,273 | -70.033% |
| 2026-10-27 | 23.8000 | 25.8600 | 23.1500 | 25.8500 | +14.889% | 133 | 20,281 | -68.781% |
| 2026-10-26 | 22.4000 | 23.6100 | 22.4000 | 22.5000 | +7.143% | 128 | 20,302 | -64.133% |
| 2026-10-23 | 20.4700 | 22.2000 | 20.3000 | 21.0000 | -0.048% | 78 | 20,301 | -61.571% |
| 2026-10-22 | 23.5000 | 23.5000 | 20.4100 | 21.0100 | -24.152% | 272 | 20,274 | -61.590% |
| 2026-10-21 | 26.1000 | 28.0000 | 25.6300 | 27.7000 | +13.478% | 121 | 20,292 | -70.866% |
| 2026-10-20 | 23.0000 | 26.3000 | 22.4000 | 24.4100 | -2.749% | 54 | 20,301 | -66.940% |
| 2026-10-19 | 23.5300 | 25.5600 | 23.3500 | 25.1000 | +17.399% | 103 | 20,256 | -67.849% |
| 2026-10-16 | 25.2000 | 25.4000 | 21.0500 | 21.3800 | -22.983% | 1,172 | 20,685 | -62.254% |
| 2026-10-15 | 23.7400 | 28.3700 | 23.7400 | 27.7600 | -2.869% | 365 | 20,676 | -70.929% |
| 2026-10-14 | 32.7500 | 33.0000 | 28.3000 | 28.5800 | -18.807% | 101 | 20,672 | -71.763% |
| 2026-10-13 | 33.3300 | 35.2000 | 33.3300 | 35.2000 | -4.087% | 60 | 20,701 | -77.074% |
| 2026-10-12 | 38.1500 | 38.2000 | 36.3300 | 36.7000 | -7.440% | 34 | 20,699 | -78.011% |
| 2026-10-09 | 40.8400 | 40.8400 | 39.2000 | 39.6500 | +1.407% | 35 | 20,846 | -79.647% |
| 2026-10-08 | 42.1200 | 43.5800 | 37.2500 | 39.1000 | -12.469% | 1,706 | 20,296 | -79.361% |
| 2026-10-07 | 43.5200 | 44.9100 | 42.5900 | 44.6700 | -4.572% | 1,426 | 19,694 | -81.934% |
| 2026-10-06 | 48.0000 | 49.0600 | 46.0500 | 46.8100 | +2.992% | 1,249 | 19,436 | -82.760% |
| 2026-10-05 | 43.7100 | 45.8800 | 43.6400 | 45.4500 | +6.440% | 124 | 19,471 | -82.244% |
| 2026-10-02 | 43.4000 | 45.6000 | 42.1100 | 42.7000 | +8.790% | 101 | 19,469 | -81.101% |
| 2026-10-01 | 38.0000 | 40.0000 | 37.2600 | 39.2500 | +0.693% | 117 | 19,480 | -79.439% |
| 2026-09-30 | 39.2300 | 40.5000 | 38.9800 | 38.9800 | +3.450% | 18 | 19,487 | -79.297% |
| 2026-09-29 | 37.9300 | 38.1000 | 36.5000 | 37.6800 | +2.280% | 224 | 19,481 | -78.583% |
| 2026-09-28 | 37.8200 | 37.8200 | 34.8800 | 36.8400 | -10.343% | 14 | 19,482 | -78.094% |
| 2026-09-25 | 40.5600 | 41.2000 | 39.7000 | 41.0900 | +2.725% | 34 | 19,477 | -80.360% |
| 2026-09-24 | 36.4700 | 40.5000 | 36.4700 | 40.0000 | +0.503% | 23 | 19,467 | -79.825% |
| 2026-09-23 | 42.6000 | 42.6000 | 38.9000 | 39.8000 | -7.764% | 94 | 19,651 | -79.724% |
| 2026-09-22 | 40.0100 | 43.2100 | 40.0100 | 43.1500 | +7.205% | 220 | 19,721 | -81.298% |
| 2026-09-21 | 31.0000 | 40.2500 | 31.0000 | 40.2500 | +32.707% | 344 | 19,715 | -79.950% |
| 2026-09-18 | 29.0000 | 30.3300 | 28.0000 | 30.3300 | +6.533% | 21 | 19,750 | -73.393% |
| 2026-09-17 | 27.5000 | 28.5000 | 27.0000 | 28.4700 | +16.968% | 55 | 19,751 | -71.654% |
| 2026-09-16 | 25.3000 | 26.5500 | 23.3000 | 24.3400 | +1.417% | 81 | 19,699 | -66.845% |
| 2026-09-15 | 26.0000 | 26.0000 | 24.0000 | 24.0000 | -12.727% | 35 | 19,694 | -66.375% |
| 2026-09-14 | 25.0000 | 27.5600 | 24.3700 | 27.5000 | -5.628% | 74 | 19,694 | -70.655% |
| 2026-09-11 | 30.0000 | 30.0500 | 29.1400 | 29.1400 | +3.517% | 20 | 19,695 | -72.306% |
| 2026-09-10 | 27.7000 | 29.0000 | 27.3300 | 28.1500 | -7.096% | 71 | 19,687 | -71.332% |
| 2026-09-09 | 30.8600 | 30.8600 | 30.2700 | 30.3000 | -2.258% | 15 | 19,796 | -73.366% |
| 2026-09-08 | 30.5000 | 32.0600 | 30.5000 | 31.0000 | +0.389% | 243 | 19,803 | -73.968% |
| 2026-09-04 | 30.7100 | 30.8800 | 29.2200 | 30.8800 | +3.798% | 35 | 19,837 | -73.867% |
| 2026-09-03 | 27.2200 | 30.3600 | 27.2200 | 29.7500 | +11.423% | 774 | 19,682 | -72.874% |
| 2026-09-02 | 27.1500 | 27.1700 | 26.3200 | 26.7000 | -1.403% | 71 | 19,631 | -69.775% |
| 2026-09-01 | 27.0000 | 29.0000 | 27.0000 | 27.0800 | -12.220% | 206 | 19,436 | -70.199% |
| 2026-08-31 | 31.5000 | 31.5000 | 30.1200 | 30.8500 | -2.987% | 44 | 19,429 | -73.841% |
| 2026-08-28 | 34.9600 | 36.1200 | 31.7600 | 31.8000 | -6.772% | 55 | 19,415 | -74.623% |
| 2026-08-27 | 33.0500 | 34.8500 | 33.0500 | 34.1100 | +5.932% | 327 | 19,358 | -76.341% |
| 2026-08-26 | 31.8200 | 32.2500 | 31.5000 | 32.2000 | +1.899% | 32 | 19,374 | -74.938% |
| 2026-08-25 | 32.2900 | 33.0500 | 31.1400 | 31.6000 | +1.542% | 167 | 19,366 | -74.462% |
| 2026-08-24 | 30.8900 | 31.1200 | 29.3100 | 31.1200 | -8.065% | 41 | 19,364 | -74.068% |
| 2026-08-21 | 32.5700 | 33.8500 | 32.5700 | 33.8500 | +4.346% | 24 | 19,362 | -76.160% |
| 2026-08-20 | 33.8300 | 33.9500 | 32.4400 | 32.4400 | -11.463% | 111 | 19,283 | -75.123% |
| 2026-08-19 | 36.0000 | 36.8500 | 35.1700 | 36.6400 | -1.505% | 36 | 19,318 | -77.975% |
| 2026-08-18 | 38.9600 | 38.9600 | 36.9700 | 37.2000 | -13.689% | 112 | 19,304 | -78.306% |
| 2026-08-17 | 44.5000 | 44.5000 | 42.7900 | 43.1000 | -0.255% | 45 | 19,275 | -81.276% |
| 2026-08-14 | 46.0000 | 46.0000 | 43.2100 | 43.2100 | -5.983% | 202 | 19,236 | -81.324% |
| 2026-08-13 | 42.0000 | 46.7500 | 42.0000 | 45.9600 | +14.385% | 1,191 | 20,010 | -82.441% |
| 2026-08-12 | 41.2500 | 41.6500 | 40.0600 | 40.1800 | +5.183% | 17 | 20,018 | -79.915% |
| 2026-08-11 | 40.3000 | 40.7100 | 37.5400 | 38.2000 | -5.140% | 50 | 20,011 | -78.874% |
| 2026-08-10 | 41.1100 | 42.0900 | 40.0000 | 40.2700 | -5.046% | 35 | 19,996 | -79.960% |
| 2026-08-07 | 42.6100 | 42.6100 | 40.5000 | 42.4100 | +6.638% | 354 | 19,979 | -80.971% |
| 2026-08-06 | 40.2400 | 41.7500 | 39.2700 | 39.7700 | -6.533% | 74 | 19,970 | -79.708% |
| 2026-08-05 | 47.5200 | 48.0000 | 42.4500 | 42.5500 | -7.761% | 121 | 19,996 | -81.034% |
| 2026-08-04 | 34.1600 | 46.9400 | 34.1600 | 46.1300 | +41.113% | 224 | 19,990 | -82.506% |
| 2026-08-03 | 28.0000 | 32.9300 | 27.9800 | 32.6900 | +12.724% | 300 | 19,753 | -75.314% |
| 2026-07-31 | 31.0000 | 31.4300 | 27.0000 | 29.0000 | +4.882% | 30 | 19,756 | -72.172% |
| 2026-07-30 | 25.1100 | 28.8300 | 25.1100 | 27.6500 | +31.667% | 105 | 19,790 | -70.814% |
| 2026-07-29 | 25.9000 | 26.4000 | 21.0000 | 21.0000 | -22.222% | 233 | 19,742 | -61.571% |
| 2026-07-28 | 25.9100 | 27.7100 | 24.5200 | 27.0000 | -7.121% | 189 | 19,700 | -70.111% |
| 2026-07-27 | 28.5900 | 29.1800 | 27.7200 | 29.0700 | -6.226% | 159 | 19,817 | -72.239% |
| 2026-07-24 | 33.0400 | 33.4000 | 30.5000 | 31.0000 | -11.022% | 344 | 19,595 | -73.968% |
| 2026-07-23 | 35.8000 | 36.4100 | 33.4200 | 34.8400 | -12.572% | 57 | 19,579 | -76.837% |
| 2026-07-22 | 39.1100 | 41.2600 | 39.1100 | 39.8500 | -2.543% | 6 | 19,676 | -79.749% |
| 2026-07-21 | 39.5300 | 41.4800 | 39.2500 | 40.8900 | +15.248% | 266 | 19,602 | -80.264% |
| 2026-07-20 | 39.2000 | 39.5500 | 35.4800 | 35.4800 | -1.908% | 31 | 19,598 | -77.255% |
| 2026-07-17 | 35.1900 | 38.8800 | 33.4700 | 36.1700 | -9.575% | 562 | 19,094 | -77.689% |
| 2026-07-16 | 41.6000 | 42.9700 | 38.7400 | 40.0000 | -12.165% | 202 | 19,195 | -79.825% |
| 2026-07-15 | 47.7800 | 47.8900 | 43.8100 | 45.5400 | -3.823% | 187 | 19,046 | -82.279% |
| 2026-07-14 | 46.0000 | 48.0000 | 45.2600 | 47.3500 | +7.418% | 58 | 19,037 | -82.957% |
| 2026-07-13 | 44.6400 | 46.1900 | 43.4500 | 44.0800 | -12.505% | 50 | 19,017 | -81.692% |
| 2026-07-10 | 49.3600 | 50.5100 | 48.6300 | 50.3800 | +3.195% | 30 | 18,997 | -83.982% |
| 2026-07-09 | 48.8000 | 50.4000 | 48.2200 | 48.8200 | +10.955% | 268 | 19,214 | -83.470% |
| 2026-07-08 | 43.9900 | 44.2300 | 41.2600 | 44.0000 | -0.114% | 267 | 19,118 | -81.659% |
| 2026-07-07 | 46.3000 | 46.3000 | 43.0000 | 44.0500 | -13.898% | 40 | 19,114 | -81.680% |
| 2026-07-06 | 47.7500 | 52.1100 | 47.7500 | 51.1600 | +8.275% | 49 | 19,073 | -84.226% |
| 2026-07-02 | 53.8200 | 55.1600 | 45.4300 | 47.2500 | -13.143% | 128 | 19,080 | -82.921% |
| 2026-07-01 | 53.5300 | 55.3500 | 52.9400 | 54.4000 | -7.325% | 2,136 | 17,408 | -85.165% |
| 2026-06-30 | 53.0000 | 59.3600 | 53.0000 | 58.7000 | +12.711% | 864 | 16,596 | -86.252% |
| 2026-06-29 | 49.0300 | 52.6200 | 45.1600 | 52.0800 | +9.920% | 43 | 16,588 | -84.505% |
| 2026-06-26 | 49.3400 | 49.7100 | 47.2000 | 47.3800 | -7.587% | 47 | 16,562 | -82.967% |
| 2026-06-25 | 54.9100 | 54.9100 | 47.9500 | 51.2700 | +7.937% | 64 | 16,885 | -84.260% |
| 2026-06-24 | 52.0000 | 52.9800 | 46.9800 | 47.5000 | -10.123% | 448 | 16,531 | -83.011% |
| 2026-06-23 | 52.6000 | 55.8000 | 51.9500 | 52.8500 | -15.304% | 146 | 16,453 | -84.730% |
| 2026-06-22 | 64.4600 | 64.4600 | 61.5200 | 62.4000 | -2.118% | 10 | 16,451 | -87.067% |
| 2026-06-18 | 60.6000 | 64.7500 | 59.5700 | 63.7500 | +16.972% | 1,192 | 16,488 | -87.341% |
| 2026-06-17 | 57.4100 | 59.4100 | 53.6800 | 54.5000 | -5.283% | 181 | 16,437 | -85.193% |
| 2026-06-16 | 61.5000 | 62.9200 | 57.5000 | 57.5400 | -7.936% | 72 | 16,404 | -85.975% |
| 2026-06-15 | 60.0000 | 63.1600 | 59.8000 | 62.5000 | +21.359% | 105 | 16,395 | -87.088% |
| 2026-06-12 | 50.5700 | 53.2200 | 50.0000 | 51.5000 | +2.223% | 26 | 16,385 | -84.330% |
| 2026-06-11 | 44.6500 | 50.4600 | 42.2200 | 50.3800 | +25.950% | 877 | 15,753 | -83.982% |
| 2026-06-10 | 42.9100 | 47.1200 | 40.0000 | 40.0000 | -9.707% | 480 | 15,432 | -79.825% |
| 2026-06-09 | 51.3400 | 51.3400 | 38.4000 | 44.3000 | -8.660% | 149 | 15,421 | -81.783% |
| 2026-06-08 | 47.6900 | 51.7000 | 47.6900 | 48.5000 | +14.010% | 10,305 | 5,271 | -83.361% |
| 2026-06-05 | 54.0800 | 54.0800 | 42.5400 | 42.5400 | -29.732% | 532 | 5,410 | -81.030% |
| 2026-06-04 | 57.5500 | 62.1800 | 56.8600 | 60.5400 | -4.118% | 2,318 | 6,167 | -86.670% |
| 2026-06-03 | 64.7200 | 64.9800 | 61.8900 | 63.1400 | -1.282% | 28 | 6,172 | -87.219% |
| 2026-06-02 | 59.9400 | 63.9600 | 59.9400 | 63.9600 | +5.319% | 1,557 | 4,692 | -87.383% |
| 2026-06-01 | 58.0000 | 62.7100 | 57.2700 | 60.7300 | +6.525% | 854 | 4,258 | -86.712% |
| 2026-05-29 | 56.7000 | 59.2000 | 56.4000 | 57.0100 | +1.858% | 129 | 4,166 | -85.845% |
| 2026-05-28 | 55.7600 | 56.3900 | 54.5900 | 55.9700 | +6.205% | 140 | 4,278 | -85.582% |
| 2026-05-27 | 53.2800 | 53.2800 | 51.5000 | 52.7000 | +0.095% | 126 | 4,379 | -84.687% |
| 2026-05-26 | 48.4400 | 53.8000 | 48.4400 | 52.6500 | +13.838% | 105 | 4,336 | -84.672% |
| 2026-05-22 | 45.7600 | 47.0700 | 45.3400 | 46.2500 | +7.408% | 2,696 | 5,911 | -82.551% |
| 2026-05-21 | 42.3300 | 44.5800 | 40.8100 | 43.0600 | +0.631% | 2,556 | 3,699 | -81.259% |
| 2026-05-20 | 40.7600 | 42.8300 | 39.9600 | 42.7900 | +12.843% | 100 | 3,693 | -81.140% |
| 2026-05-19 | 38.1000 | 39.9000 | 35.0000 | 37.9200 | -3.561% | 41 | 3,687 | -78.718% |
| 2026-05-18 | 43.0000 | 43.0000 | 36.9500 | 39.3200 | -10.879% | 37 | 3,692 | -79.476% |
| 2026-05-15 | 43.6100 | 45.4400 | 42.1700 | 44.1200 | -9.922% | 490 | 4,103 | -81.709% |
| 2026-05-14 | 45.2500 | 50.6100 | 45.2500 | 48.9800 | +6.363% | 333 | 4,103 | -83.524% |
| 2026-05-13 | 42.4300 | 47.0200 | 41.8900 | 46.0500 | +11.935% | 431 | 4,217 | -82.476% |
| 2026-05-12 | 41.4100 | 42.2300 | 36.4500 | 41.1400 | -7.112% | 1,323 | 4,217 | -80.384% |
| 2026-05-11 | 42.4200 | 45.0200 | 42.3800 | 44.2900 | +4.458% | 2,583 | 4,217 | -81.779% |
| 2026-05-08 | 37.2000 | 42.7000 | 37.2000 | 42.4000 | +24.559% | 878 | 4,611 | -80.967% |
| 2026-05-07 | 35.0000 | 37.5800 | 33.9100 | 34.0400 | -4.382% | 554 | 4,191 | -76.293% |
| 2026-05-06 | 31.1000 | 35.6000 | 30.9900 | 35.6000 | +24.302% | 1,051 | 4,238 | -77.331% |
| 2026-05-05 | 27.0000 | 28.9000 | 26.9600 | 28.6400 | +16.187% | 425 | 4,303 | -71.823% |
| 2026-05-04 | 26.0100 | 26.0100 | 24.5500 | 24.6500 | -5.119% | 162 | 4,172 | -67.262% |
| 2026-05-01 | 24.4300 | 25.9800 | 24.4300 | 25.9800 | +12.079% | 66 | 4,130 | -68.938% |
| 2026-04-30 | 20.4800 | 23.1800 | 20.4800 | 23.1800 | +12.688% | 175 | 4,130 | -65.186% |
| 2026-04-29 | 20.3000 | 21.5700 | 20.3000 | 20.5700 | +1.530% | 858 | 4,008 | -60.768% |
| 2026-04-28 | 20.7500 | 20.7500 | 19.7000 | 20.2600 | -9.148% | 9 | 3,857 | -60.168% |
| 2026-04-27 | 21.8000 | 22.5000 | 21.6500 | 22.3000 | +0.360% | 15 | 3,855 | -63.812% |
| 2026-04-24 | 20.5300 | 22.3500 | 20.0000 | 22.2200 | +20.434% | 279 | 3,852 | -63.681% |
| 2026-04-23 | 19.0000 | 19.4900 | 17.3000 | 18.4500 | -4.106% | 504 | 3,840 | -56.260% |
| 2026-04-22 | 17.2800 | 19.2400 | 17.1300 | 19.2400 | +17.820% | 217 | 4,013 | -58.056% |
| 2026-04-21 | 17.2200 | 17.8200 | 16.3300 | 16.3300 | -0.427% | 187 | 3,852 | -50.582% |
| 2026-04-20 | 17.1300 | 17.1300 | 16.4000 | 16.4000 | -5.693% | 11 | 3,852 | -50.793% |
| 2026-04-17 | 16.5000 | 17.6000 | 16.3100 | 17.3900 | +13.958% | 40 | 3,847 | -53.594% |
| 2026-04-16 | 14.5000 | 16.0000 | 14.3400 | 15.2600 | +6.788% | 88 | 3,852 | -47.117% |
| 2026-04-15 | 11.7800 | 14.5100 | 11.5700 | 14.2900 | +24.261% | 109 | 3,901 | -43.527% |
| 2026-04-14 | 9.8300 | 11.5600 | 9.7000 | 11.5000 | +26.374% | 143 | 3,967 | -29.826% |
| 2026-04-13 | 8.4200 | 9.2700 | 8.3300 | 9.1000 | +5.446% | 125 | 3,891 | -11.319% |
| 2026-04-10 | 8.4000 | 8.9000 | 8.3500 | 8.6300 | +4.606% | 148 | 3,805 | -6.489% |
| 2026-04-09 | 7.9900 | 8.5000 | 7.6700 | 8.2500 | +1.852% | 414 | 3,683 | -2.182% |
| 2026-04-08 | 7.9100 | 8.2500 | 7.6000 | 8.1000 | +24.615% | 69 | 3,371 | -0.370% |
| 2026-04-07 | 5.9900 | 6.5000 | 5.8000 | 6.5000 | +3.503% | 425 | 3,344 | +24.154% |
| 2026-04-06 | 6.4000 | 6.7700 | 6.2000 | 6.2800 | +2.951% | 864 | 3,317 | +28.503% |
| 2026-04-02 | 5.4200 | 6.2200 | 5.2500 | 6.1000 | -1.771% | 235 | 2,647 | +32.295% |
| 2026-04-01 | 6.0300 | 6.4000 | 5.9800 | 6.2100 | +6.154% | 164 | 2,647 | +29.952% |
| 2026-03-31 | 4.8600 | 5.8500 | 4.6700 | 5.8500 | +33.257% | 278 | 2,583 | +37.949% |
| 2026-03-30 | 5.4700 | 5.4800 | 3.7900 | 4.3900 | -9.110% | 136 | 2,429 | +83.827% |
| 2026-03-27 | 6.0500 | 6.8600 | 4.7600 | 4.8300 | -18.136% | 279 | 2,384 | +67.081% |
| 2026-03-26 | 6.7500 | 6.9100 | 5.7000 | 5.9000 | -14.369% | 199 | 2,395 | +36.780% |
| 2026-03-25 | 7.2300 | 7.5300 | 6.8000 | 6.8900 | +2.074% | 417 | 2,299 | +17.126% |
| 2026-03-24 | 6.8900 | 7.6100 | 6.6500 | 6.7500 | -5.594% | 344 | 1,975 | +19.556% |
| 2026-03-23 | 7.6000 | 9.2400 | 7.0500 | 7.1500 | -1.379% | 194 | 1,783 | +12.867% |
| 2026-03-20 | 7.5000 | 7.5000 | 6.9500 | 7.2500 | -9.375% | 50 | 1,636 | +11.310% |
| 2026-03-19 | 7.7700 | 8.0000 | 7.6900 | 8.0000 | -1.235% | 15 | 1,586 | +0.875% |
| 2026-03-18 | 7.9000 | 8.1500 | 7.5000 | 8.1000 | -6.897% | 7 | 1,573 | -0.370% |
| 2026-03-17 | 8.9100 | 8.9100 | 8.7000 | 8.7000 | +2.353% | 2 | 1,566 | -7.241% |
| 2026-03-16 | 8.8100 | 8.8100 | 8.5000 | 8.5000 | +4.551% | 7 | 1,565 | -5.059% |
| 2026-03-13 | 8.9600 | 8.9600 | 8.1300 | 8.1300 | -8.136% | 4 | 1,558 | -0.738% |
| 2026-03-12 | 9.2000 | 9.2000 | 8.8500 | 8.8500 | -9.602% | 9 | 1,555 | -8.814% |
| 2026-03-11 | 9.8500 | 9.8500 | 9.7300 | 9.7900 | +13.837% | 3 | 1,546 | -17.569% |
| 2026-03-10 | 9.6600 | 10.2100 | 8.6000 | 8.6000 | -11.340% | 21 | 1,543 | -6.163% |
| 2026-03-09 | 8.4400 | 9.7000 | 7.8000 | 9.7000 | +8.380% | 3 | 1,524 | -16.804% |
| 2026-03-06 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | -1.648% | 18 | 1,521 | -9.832% |
| 2026-03-05 | 9.5000 | 9.5000 | 9.0000 | 9.1000 | -3.191% | 4 | 1,537 | -11.319% |
| 2026-03-04 | 9.0000 | 9.4000 | 9.0000 | 9.4000 | +10.588% | 4 | 1,533 | -14.149% |
| 2026-03-03 | 8.4700 | 8.6500 | 8.0000 | 8.5000 | -10.526% | 22 | 1,529 | -5.059% |
| 2026-03-02 | 8.5000 | 9.6600 | 8.5000 | 9.5000 | +4.396% | 7 | 1,508 | -15.053% |
| 2026-02-27 | 9.3100 | 9.3100 | 9.1000 | 9.1000 | -9.901% | 3 | 1,502 | -11.319% |
| 2026-02-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -8.762% | 1 | 1,499 | -20.099% |
| 2026-02-25 | 10.7500 | 11.1200 | 10.7500 | 11.0700 | +12.386% | 9 | 1,493 | -27.100% |
| 2026-02-24 | 9.4300 | 9.8500 | 9.3700 | 9.8500 | +13.218% | 3 | 1,493 | -18.071% |
| 2026-02-23 | 9.5000 | 9.5000 | 8.6900 | 8.7000 | -5.332% | 7 | 1,491 | -7.241% |
| 2026-02-19 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -6.606% | 1 | 1,484 | -12.187% |
| 2026-02-18 | 9.0000 | 9.8500 | 9.0000 | 9.8400 | +10.314% | 13 | 1,483 | -17.988% |
| 2026-02-17 | 8.8700 | 9.1200 | 8.4500 | 8.9200 | -6.105% | 112 | 1,473 | -9.529% |
| 2026-02-13 | 9.0000 | 9.5000 | 8.8500 | 9.5000 | +2.151% | 22 | 1,410 | -15.053% |
| 2026-02-12 | 9.5300 | 10.7400 | 9.3000 | 9.3000 | -13.569% | 426 | 1,410 | -13.226% |
| 2026-02-11 | 10.2000 | 11.0000 | 10.0000 | 10.7600 | +2.281% | 8 | 999 | -25.000% |
| 2026-02-10 | 11.1500 | 11.4000 | 10.5000 | 10.5200 | -4.364% | 22 | 995 | -23.289% |
| 2026-02-09 | 10.0000 | 11.4400 | 10.0000 | 11.0000 | -4.348% | 30 | 987 | -26.636% |
| 2026-02-06 | 9.6300 | 11.5000 | 9.5000 | 11.5000 | +22.340% | 26 | 1,005 | -29.826% |
| 2026-02-05 | 9.4900 | 10.6200 | 9.1200 | 9.4000 | -6.000% | 108 | 997 | -14.149% |
| 2026-02-04 | 11.0000 | 11.0000 | 10.0000 | 10.0000 | -16.667% | 48 | 918 | -19.300% |
| 2026-02-03 | 12.3000 | 12.3000 | 12.0000 | 12.0000 | -24.195% | 4 | 871 | -32.750% |
| 2026-01-28 | 16.5800 | 16.7000 | 15.8300 | 15.8300 | +3.464% | 5 | 872 | -49.021% |
| 2026-01-27 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +17.692% | 1 | 871 | -47.255% |
| 2026-01-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +5.348% | 11 | 872 | -37.923% |
| 2026-01-22 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +11.171% | 1 | 883 | -34.603% |
| 2026-01-21 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -2.030% | 11 | 883 | -27.297% |
| 2026-01-20 | 12.1200 | 12.1200 | 11.3300 | 11.3300 | -15.448% | 2 | 872 | -28.773% |
| 2026-01-16 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.223% | 100 | 771 | -39.776% |
| 2026-01-15 | 14.3000 | 14.4000 | 13.4300 | 13.4300 | +6.842% | 203 | 771 | -39.911% |
| 2026-01-14 | 13.1800 | 13.1800 | 12.5000 | 12.5700 | -10.977% | 11 | 596 | -35.800% |
| 2026-01-13 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | -4.530% | 1 | 597 | -42.847% |
| 2026-01-12 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | -0.404% | 20 | 597 | -45.436% |
| 2026-01-09 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +11.070% | 1 | 577 | -45.657% |
| 2026-01-08 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -9.906% | 1 | 576 | -39.641% |
| 2026-01-07 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +7.148% | 2 | 575 | -45.620% |
| 2026-01-06 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +8.034% | 1 | 575 | -41.733% |
| 2026-01-05 | 12.7400 | 12.8200 | 12.6600 | 12.8200 | +12.852% | 16 | 562 | -37.051% |
| 2026-01-02 | 13.3100 | 13.3100 | 11.3600 | 11.3600 | -8.387% | 7 | 562 | -28.961% |
| 2025-12-31 | 12.9000 | 12.9000 | 12.4000 | 12.4000 | -7.116% | 16 | 548 | -34.919% |
| 2025-12-30 | 13.4600 | 13.4600 | 13.3500 | 13.3500 | -5.319% | 11 | 548 | -39.551% |
| 2025-12-22 | 13.6900 | 14.1000 | 13.6900 | 14.1000 | +13.710% | 2 | 537 | -42.766% |
| 2025-12-18 | 12.2000 | 12.9800 | 12.2000 | 12.4000 | -17.333% | 8 | 536 | -34.919% |
| 2025-12-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -16.898% | 2 | 530 | -46.200% |
| 2025-12-05 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +1.576% | 2 | 528 | -55.291% |
| 2025-12-03 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | +1.543% | 1 | 526 | -54.586% |
| 2025-12-02 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +6.061% | 2 | 525 | -53.886% |
| 2025-11-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.538% | 17 | 523 | -51.091% |
| 2025-11-26 | 15.9500 | 16.4000 | 15.9500 | 16.2500 | +6.418% | 23 | 497 | -50.338% |
| 2025-11-25 | 14.7600 | 15.7000 | 14.7600 | 15.2700 | -1.484% | 209 | 497 | -47.151% |
| 2025-11-24 | 15.2200 | 15.5000 | 15.2200 | 15.5000 | +10.478% | 10 | 291 | -47.935% |
| 2025-11-21 | 12.7000 | 14.0300 | 12.5000 | 14.0300 | +7.923% | 17 | 282 | -42.480% |
| 2025-11-20 | 15.3500 | 15.3500 | 13.0000 | 13.0000 | -13.679% | 9 | 275 | -37.923% |
| 2025-11-19 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -2.208% | 1 | 270 | -46.414% |
| 2025-11-18 | 14.5000 | 15.4000 | 14.5000 | 15.4000 | -12.450% | 5 | 269 | -47.597% |
| 2025-11-14 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | +0.114% | 1 | 265 | -54.122% |
| 2025-11-13 | 19.2200 | 19.2200 | 17.2400 | 17.5700 | -13.448% | 4 | 266 | -54.069% |
| 2025-11-11 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +4.103% | 1 | 265 | -60.246% |
| 2025-11-10 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +15.521% | 1 | 264 | -58.615% |
| 2025-11-07 | 16.2700 | 16.8800 | 16.2700 | 16.8800 | -14.532% | 31 | 265 | -52.192% |
| 2025-11-06 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -4.819% | 1 | 234 | -59.139% |
| 2025-11-05 | 19.5000 | 20.7500 | 19.5000 | 20.7500 | +6.247% | 2 | 233 | -61.108% |
| 2025-11-04 | 20.8800 | 20.8800 | 19.5300 | 19.5300 | -17.768% | 8 | 232 | -58.679% |
| 2025-11-03 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +5.556% | 1 | 228 | -66.021% |
| 2025-10-31 | 22.4700 | 23.1200 | 22.4700 | 22.5000 | -1.875% | 3 | 228 | -64.133% |
| 2025-10-29 | 23.9900 | 23.9900 | 22.9300 | 22.9300 | +4.943% | 5 | 227 | -64.806% |
| 2025-10-28 | 20.7200 | 21.8500 | 20.4500 | 21.8500 | +10.914% | 6 | 226 | -63.066% |
| 2025-10-27 | 19.5300 | 19.7000 | 19.5300 | 19.7000 | +21.755% | 2 | 226 | -59.036% |
| 2025-10-24 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | +13.944% | 1 | 226 | -50.124% |
| 2025-10-22 | 14.0200 | 14.2000 | 14.0200 | 14.2000 | -7.068% | 2 | 227 | -43.169% |
| 2025-10-21 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +10.805% | 1 | 225 | -47.186% |
| 2025-10-14 | 13.5500 | 14.1200 | 13.5500 | 13.7900 | -3.902% | 4 | 224 | -41.479% |
| 2025-10-13 | 14.1500 | 14.3500 | 14.1500 | 14.3500 | +13.889% | 2 | 222 | -43.763% |
| 2025-10-10 | 13.5000 | 13.5000 | 12.6000 | 12.6000 | -7.421% | 2 | 223 | -35.952% |
| 2025-10-07 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | -8.041% | 2 | 221 | -40.705% |
| 2025-10-06 | 14.2800 | 14.8000 | 14.1000 | 14.8000 | +11.278% | 19 | 223 | -45.473% |
| 2025-10-01 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +10.373% | 1 | 241 | -39.323% |
| 2025-09-26 | 11.8600 | 12.0500 | 11.4000 | 12.0500 | -2.979% | 5 | 240 | -33.029% |
| 2025-09-24 | 12.4700 | 12.7100 | 11.9900 | 12.4200 | -5.909% | 118 | 239 | -35.024% |
| 2025-09-22 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +14.983% | 1 | 145 | -38.864% |
| 2025-09-18 | 10.9000 | 11.4800 | 10.6700 | 11.4800 | +9.856% | 28 | 144 | -29.704% |
| 2025-09-17 | 10.1600 | 10.4500 | 9.8800 | 10.4500 | -0.948% | 13 | 121 | -22.775% |
| 2025-09-16 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +2.827% | 1 | 108 | -23.507% |
| 2025-09-15 | 9.4800 | 10.2600 | 9.4800 | 10.2600 | +17.661% | 3 | 108 | -21.345% |
| 2025-09-11 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +6.994% | 1 | 106 | -7.454% |
| 2025-09-10 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +23.485% | 1 | 107 | -0.982% |
| 2025-09-02 | 6.7100 | 6.7100 | 6.4600 | 6.6000 | -14.286% | 8 | 106 | +22.273% |
| 2025-08-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 5 | 98 | +4.805% |
| 2025-08-19 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -12.400% | 2 | 93 | +4.805% |
| 2025-08-08 | 8.7200 | 9.0200 | 8.5600 | 8.7900 | +29.265% | 4 | 91 | -8.191% |
| 2025-08-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -25.193% | 34 | 90 | +18.676% |
| 2025-07-28 | 9.0000 | 9.0900 | 9.0000 | 9.0900 | 0.000% | 56 | 56 | -11.221% |