Dark

QQQ20270617C800
QQQ Jun 17 2027 800.00 Call (QQQ270617C00800000)
option OPRA

EOD

Sep 24, 2026

40.00+0.503%(+0.20)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	36.4700	40.5000	36.4700	40.0000	+0.503%	23	19,477	0.000%
2026-09-23	42.6000	42.6000	38.9000	39.8000	-7.764%	94	19,467	+0.503%
2026-09-22	40.0100	43.2100	40.0100	43.1500	+7.205%	220	19,651	-7.300%
2026-09-21	31.0000	40.2500	31.0000	40.2500	+32.707%	344	19,721	-0.621%
2026-09-18	29.0000	30.3300	28.0000	30.3300	+6.533%	21	19,715	+31.883%
2026-09-17	27.5000	28.5000	27.0000	28.4700	+16.968%	55	19,750	+40.499%
2026-09-16	25.3000	26.5500	23.3000	24.3400	+1.417%	81	19,751	+64.339%
2026-09-15	26.0000	26.0000	24.0000	24.0000	-12.727%	35	19,699	+66.667%
2026-09-14	25.0000	27.5600	24.3700	27.5000	-5.628%	74	19,694	+45.455%
2026-09-11	30.0000	30.0500	29.1400	29.1400	+3.517%	20	19,694	+37.268%
2026-09-10	27.7000	29.0000	27.3300	28.1500	-7.096%	71	19,695	+42.096%
2026-09-09	30.8600	30.8600	30.2700	30.3000	-2.258%	15	19,687	+32.013%
2026-09-08	30.5000	32.0600	30.5000	31.0000	+0.389%	243	19,796	+29.032%
2026-09-04	30.7100	30.8800	29.2200	30.8800	+3.798%	35	19,837	+29.534%
2026-09-03	27.2200	30.3600	27.2200	29.7500	+11.423%	774	19,837	+34.454%
2026-09-02	27.1500	27.1700	26.3200	26.7000	-1.403%	71	19,682	+49.813%
2026-09-01	27.0000	29.0000	27.0000	27.0800	-12.220%	206	19,631	+47.710%
2026-08-31	31.5000	31.5000	30.1200	30.8500	-2.987%	44	19,436	+29.660%
2026-08-28	34.9600	36.1200	31.7600	31.8000	-6.772%	55	19,429	+25.786%
2026-08-27	33.0500	34.8500	33.0500	34.1100	+5.932%	327	19,415	+17.268%
2026-08-26	31.8200	32.2500	31.5000	32.2000	+1.899%	32	19,358	+24.224%
2026-08-25	32.2900	33.0500	31.1400	31.6000	+1.542%	167	19,374	+26.582%
2026-08-24	30.8900	31.1200	29.3100	31.1200	-8.065%	41	19,366	+28.535%
2026-08-21	32.5700	33.8500	32.5700	33.8500	+4.346%	24	19,364	+18.168%
2026-08-20	33.8300	33.9500	32.4400	32.4400	-11.463%	111	19,362	+23.305%
2026-08-19	36.0000	36.8500	35.1700	36.6400	-1.505%	36	19,283	+9.170%
2026-08-18	38.9600	38.9600	36.9700	37.2000	-13.689%	112	19,318	+7.527%
2026-08-17	44.5000	44.5000	42.7900	43.1000	-0.255%	45	19,304	-7.193%
2026-08-14	46.0000	46.0000	43.2100	43.2100	-5.983%	202	19,275	-7.429%
2026-08-13	42.0000	46.7500	42.0000	45.9600	+14.385%	1,191	19,236	-12.968%
2026-08-12	41.2500	41.6500	40.0600	40.1800	+5.183%	17	20,010	-0.448%
2026-08-11	40.3000	40.7100	37.5400	38.2000	-5.140%	50	20,018	+4.712%
2026-08-10	41.1100	42.0900	40.0000	40.2700	-5.046%	35	20,011	-0.670%
2026-08-07	42.6100	42.6100	40.5000	42.4100	+6.638%	354	19,996	-5.683%
2026-08-06	40.2400	41.7500	39.2700	39.7700	-6.533%	74	19,979	+0.578%
2026-08-05	47.5200	48.0000	42.4500	42.5500	-7.761%	121	19,970	-5.993%
2026-08-04	34.1600	46.9400	34.1600	46.1300	+41.113%	224	19,996	-13.289%
2026-08-03	28.0000	32.9300	27.9800	32.6900	+12.724%	300	19,990	+22.362%
2026-07-31	31.0000	31.4300	27.0000	29.0000	+4.882%	30	19,753	+37.931%
2026-07-30	25.1100	28.8300	25.1100	27.6500	+31.667%	105	19,756	+44.665%
2026-07-29	25.9000	26.4000	21.0000	21.0000	-22.222%	233	19,790	+90.476%
2026-07-28	25.9100	27.7100	24.5200	27.0000	-7.121%	189	19,742	+48.148%
2026-07-27	28.5900	29.1800	27.7200	29.0700	-6.226%	159	19,700	+37.599%
2026-07-24	33.0400	33.4000	30.5000	31.0000	-11.022%	344	19,817	+29.032%
2026-07-23	35.8000	36.4100	33.4200	34.8400	-12.572%	57	19,595	+14.811%
2026-07-22	39.1100	41.2600	39.1100	39.8500	-2.543%	6	19,579	+0.376%
2026-07-21	39.5300	41.4800	39.2500	40.8900	+15.248%	266	19,676	-2.177%
2026-07-20	39.2000	39.5500	35.4800	35.4800	-1.908%	31	19,602	+12.740%
2026-07-17	35.1900	38.8800	33.4700	36.1700	-9.575%	562	19,598	+10.589%
2026-07-16	41.6000	42.9700	38.7400	40.0000	-12.165%	202	19,094	0.000%
2026-07-15	47.7800	47.8900	43.8100	45.5400	-3.823%	187	19,195	-12.165%
2026-07-14	46.0000	48.0000	45.2600	47.3500	+7.418%	58	19,046	-15.523%
2026-07-13	44.6400	46.1900	43.4500	44.0800	-12.505%	50	19,037	-9.256%
2026-07-10	49.3600	50.5100	48.6300	50.3800	+3.195%	30	19,017	-20.603%
2026-07-09	48.8000	50.4000	48.2200	48.8200	+10.955%	268	18,997	-18.066%
2026-07-08	43.9900	44.2300	41.2600	44.0000	-0.114%	267	19,214	-9.091%
2026-07-07	46.3000	46.3000	43.0000	44.0500	-13.898%	40	19,118	-9.194%
2026-07-06	47.7500	52.1100	47.7500	51.1600	+8.275%	49	19,114	-21.814%
2026-07-02	53.8200	55.1600	45.4300	47.2500	-13.143%	128	19,080	-15.344%
2026-07-01	53.5300	55.3500	52.9400	54.4000	-7.325%	2,136	19,080	-26.471%
2026-06-30	53.0000	59.3600	53.0000	58.7000	+12.711%	864	17,408	-31.857%
2026-06-29	49.0300	52.6200	45.1600	52.0800	+9.920%	43	16,596	-23.195%
2026-06-26	49.3400	49.7100	47.2000	47.3800	-7.587%	47	16,588	-15.576%
2026-06-25	54.9100	54.9100	47.9500	51.2700	+7.937%	64	16,562	-21.982%
2026-06-24	52.0000	52.9800	46.9800	47.5000	-10.123%	448	16,885	-15.789%
2026-06-23	52.6000	55.8000	51.9500	52.8500	-15.304%	146	16,531	-24.314%
2026-06-22	64.4600	64.4600	61.5200	62.4000	-2.118%	10	16,453	-35.897%
2026-06-18	60.6000	64.7500	59.5700	63.7500	+16.972%	1,192	16,437	-37.255%
2026-06-17	57.4100	59.4100	53.6800	54.5000	-5.283%	181	16,437	-26.606%
2026-06-16	61.5000	62.9200	57.5000	57.5400	-7.936%	72	16,437	-30.483%
2026-06-15	60.0000	63.1600	59.8000	62.5000	+21.359%	105	16,385	-36.000%
2026-06-12	50.5700	53.2200	50.0000	51.5000	+2.223%	26	16,385	-22.330%
2026-06-11	44.6500	50.4600	42.2200	50.3800	+25.950%	877	16,385	-20.603%
2026-06-10	42.9100	47.1200	40.0000	40.0000	-9.707%	480	15,753	0.000%
2026-06-09	51.3400	51.3400	38.4000	44.3000	-8.660%	149	15,432	-9.707%
2026-06-08	47.6900	51.7000	47.6900	48.5000	+14.010%	10,305	15,421	-17.526%
2026-06-05	54.0800	54.0800	42.5400	42.5400	-29.732%	532	5,271	-5.971%
2026-06-04	57.5500	62.1800	56.8600	60.5400	-4.118%	2,318	5,410	-33.928%
2026-06-03	64.7200	64.9800	61.8900	63.1400	-1.282%	28	6,167	-36.649%
2026-06-02	59.9400	63.9600	59.9400	63.9600	+5.319%	1,557	6,172	-37.461%
2026-06-01	58.0000	62.7100	57.2700	60.7300	+6.525%	854	4,692	-34.135%
2026-05-29	56.7000	59.2000	56.4000	57.0100	+1.858%	129	4,258	-29.837%
2026-05-28	55.7600	56.3900	54.5900	55.9700	+6.205%	140	4,166	-28.533%
2026-05-27	53.2800	53.2800	51.5000	52.7000	+0.095%	126	4,278	-24.099%
2026-05-26	48.4400	53.8000	48.4400	52.6500	+13.838%	105	4,379	-24.027%
2026-05-22	45.7600	47.0700	45.3400	46.2500	+7.408%	2,696	4,336	-13.514%
2026-05-21	42.3300	44.5800	40.8100	43.0600	+0.631%	2,556	5,911	-7.106%
2026-05-20	40.7600	42.8300	39.9600	42.7900	+12.843%	100	5,911	-6.520%
2026-05-19	38.1000	39.9000	35.0000	37.9200	-3.561%	41	3,687	+5.485%
2026-05-18	43.0000	43.0000	36.9500	39.3200	-10.879%	37	3,687	+1.729%
2026-05-15	43.6100	45.4400	42.1700	44.1200	-9.922%	490	3,687	-9.338%
2026-05-14	45.2500	50.6100	45.2500	48.9800	+6.363%	333	4,103	-18.334%
2026-05-13	42.4300	47.0200	41.8900	46.0500	+11.935%	431	4,217	-13.138%
2026-05-12	41.4100	42.2300	36.4500	41.1400	-7.112%	1,323	4,217	-2.771%
2026-05-11	42.4200	45.0200	42.3800	44.2900	+4.458%	2,583	4,217	-9.686%
2026-05-08	37.2000	42.7000	37.2000	42.4000	+24.559%	878	4,611	-5.660%
2026-05-07	35.0000	37.5800	33.9100	34.0400	-4.382%	554	4,191	+17.509%
2026-05-06	31.1000	35.6000	30.9900	35.6000	+24.302%	1,051	4,238	+12.360%
2026-05-05	27.0000	28.9000	26.9600	28.6400	+16.187%	425	4,303	+39.665%
2026-05-04	26.0100	26.0100	24.5500	24.6500	-5.119%	162	4,172	+62.272%
2026-05-01	24.4300	25.9800	24.4300	25.9800	+12.079%	66	4,130	+53.965%
2026-04-30	20.4800	23.1800	20.4800	23.1800	+12.688%	175	4,130	+72.563%
2026-04-29	20.3000	21.5700	20.3000	20.5700	+1.530%	858	4,008	+94.458%
2026-04-28	20.7500	20.7500	19.7000	20.2600	-9.148%	9	3,857	+97.433%
2026-04-27	21.8000	22.5000	21.6500	22.3000	+0.360%	15	3,855	+79.372%
2026-04-24	20.5300	22.3500	20.0000	22.2200	+20.434%	279	3,852	+80.018%
2026-04-23	19.0000	19.4900	17.3000	18.4500	-4.106%	504	3,840	+116.802%
2026-04-22	17.2800	19.2400	17.1300	19.2400	+17.820%	217	4,013	+107.900%
2026-04-21	17.2200	17.8200	16.3300	16.3300	-0.427%	187	3,852	+144.948%
2026-04-20	17.1300	17.1300	16.4000	16.4000	-5.693%	11	3,852	+143.902%
2026-04-17	16.5000	17.6000	16.3100	17.3900	+13.958%	40	3,847	+130.017%
2026-04-16	14.5000	16.0000	14.3400	15.2600	+6.788%	88	3,852	+162.123%
2026-04-15	11.7800	14.5100	11.5700	14.2900	+24.261%	109	3,901	+179.916%
2026-04-14	9.8300	11.5600	9.7000	11.5000	+26.374%	143	3,967	+247.826%
2026-04-13	8.4200	9.2700	8.3300	9.1000	+5.446%	125	3,891	+339.560%
2026-04-10	8.4000	8.9000	8.3500	8.6300	+4.606%	148	3,805	+363.499%
2026-04-09	7.9900	8.5000	7.6700	8.2500	+1.852%	414	3,683	+384.848%
2026-04-08	7.9100	8.2500	7.6000	8.1000	+24.615%	69	3,371	+393.827%
2026-04-07	5.9900	6.5000	5.8000	6.5000	+3.503%	425	3,344	+515.385%
2026-04-06	6.4000	6.7700	6.2000	6.2800	+2.951%	864	3,317	+536.943%
2026-04-02	5.4200	6.2200	5.2500	6.1000	-1.771%	235	2,647	+555.738%
2026-04-01	6.0300	6.4000	5.9800	6.2100	+6.154%	164	2,647	+544.122%
2026-03-31	4.8600	5.8500	4.6700	5.8500	+33.257%	278	2,583	+583.761%
2026-03-30	5.4700	5.4800	3.7900	4.3900	-9.110%	136	2,429	+811.162%
2026-03-27	6.0500	6.8600	4.7600	4.8300	-18.136%	279	2,384	+728.157%
2026-03-26	6.7500	6.9100	5.7000	5.9000	-14.369%	199	2,395	+577.966%
2026-03-25	7.2300	7.5300	6.8000	6.8900	+2.074%	417	2,299	+480.552%
2026-03-24	6.8900	7.6100	6.6500	6.7500	-5.594%	344	1,975	+492.593%
2026-03-23	7.6000	9.2400	7.0500	7.1500	-1.379%	194	1,783	+459.441%
2026-03-20	7.5000	7.5000	6.9500	7.2500	-9.375%	50	1,636	+451.724%
2026-03-19	7.7700	8.0000	7.6900	8.0000	-1.235%	15	1,586	+400.000%
2026-03-18	7.9000	8.1500	7.5000	8.1000	-6.897%	7	1,573	+393.827%
2026-03-17	8.9100	8.9100	8.7000	8.7000	+2.353%	2	1,566	+359.770%
2026-03-16	8.8100	8.8100	8.5000	8.5000	+4.551%	7	1,565	+370.588%
2026-03-13	8.9600	8.9600	8.1300	8.1300	-8.136%	4	1,558	+392.005%
2026-03-12	9.2000	9.2000	8.8500	8.8500	-9.602%	9	1,555	+351.977%
2026-03-11	9.8500	9.8500	9.7300	9.7900	+13.837%	3	1,546	+308.580%
2026-03-10	9.6600	10.2100	8.6000	8.6000	-11.340%	21	1,543	+365.116%
2026-03-09	8.4400	9.7000	7.8000	9.7000	+8.380%	3	1,524	+312.371%
2026-03-06	9.0000	9.0000	8.9500	8.9500	-1.648%	18	1,521	+346.927%
2026-03-05	9.5000	9.5000	9.0000	9.1000	-3.191%	4	1,537	+339.560%
2026-03-04	9.0000	9.4000	9.0000	9.4000	+10.588%	4	1,533	+325.532%
2026-03-03	8.4700	8.6500	8.0000	8.5000	-10.526%	22	1,529	+370.588%
2026-03-02	8.5000	9.6600	8.5000	9.5000	+4.396%	7	1,508	+321.053%
2026-02-27	9.3100	9.3100	9.1000	9.1000	-9.901%	3	1,502	+339.560%
2026-02-26	10.1000	10.1000	10.1000	10.1000	-8.762%	1	1,499	+296.040%
2026-02-25	10.7500	11.1200	10.7500	11.0700	+12.386%	9	1,493	+261.337%
2026-02-24	9.4300	9.8500	9.3700	9.8500	+13.218%	3	1,493	+306.091%
2026-02-23	9.5000	9.5000	8.6900	8.7000	-5.332%	7	1,491	+359.770%
2026-02-19	9.1900	9.1900	9.1900	9.1900	-6.606%	1	1,484	+335.256%
2026-02-18	9.0000	9.8500	9.0000	9.8400	+10.314%	13	1,483	+306.504%
2026-02-17	8.8700	9.1200	8.4500	8.9200	-6.105%	112	1,473	+348.430%
2026-02-13	9.0000	9.5000	8.8500	9.5000	+2.151%	22	1,410	+321.053%
2026-02-12	9.5300	10.7400	9.3000	9.3000	-13.569%	426	1,410	+330.108%
2026-02-11	10.2000	11.0000	10.0000	10.7600	+2.281%	8	999	+271.747%
2026-02-10	11.1500	11.4000	10.5000	10.5200	-4.364%	22	995	+280.228%
2026-02-09	10.0000	11.4400	10.0000	11.0000	-4.348%	30	987	+263.636%
2026-02-06	9.6300	11.5000	9.5000	11.5000	+22.340%	26	1,005	+247.826%
2026-02-05	9.4900	10.6200	9.1200	9.4000	-6.000%	108	997	+325.532%
2026-02-04	11.0000	11.0000	10.0000	10.0000	-16.667%	48	918	+300.000%
2026-02-03	12.3000	12.3000	12.0000	12.0000	-24.195%	4	871	+233.333%
2026-01-28	16.5800	16.7000	15.8300	15.8300	+3.464%	5	872	+152.685%
2026-01-27	15.3000	15.3000	15.3000	15.3000	+17.692%	1	871	+161.438%
2026-01-26	13.0000	13.0000	13.0000	13.0000	+5.348%	11	872	+207.692%
2026-01-22	12.3400	12.3400	12.3400	12.3400	+11.171%	1	883	+224.149%
2026-01-21	11.1000	11.1000	11.1000	11.1000	-2.030%	11	883	+260.360%
2026-01-20	12.1200	12.1200	11.3300	11.3300	-15.448%	2	872	+253.045%
2026-01-16	13.4000	13.4000	13.4000	13.4000	-0.223%	100	771	+198.507%
2026-01-15	14.3000	14.4000	13.4300	13.4300	+6.842%	203	771	+197.841%
2026-01-14	13.1800	13.1800	12.5000	12.5700	-10.977%	11	596	+218.218%
2026-01-13	14.1200	14.1200	14.1200	14.1200	-4.530%	1	597	+183.286%
2026-01-12	14.7900	14.7900	14.7900	14.7900	-0.404%	20	597	+170.453%
2026-01-09	14.8500	14.8500	14.8500	14.8500	+11.070%	1	577	+169.360%
2026-01-08	13.3700	13.3700	13.3700	13.3700	-9.906%	1	576	+199.177%
2026-01-07	14.8400	14.8400	14.8400	14.8400	+7.148%	2	575	+169.542%
2026-01-06	13.8500	13.8500	13.8500	13.8500	+8.034%	1	575	+188.809%
2026-01-05	12.7400	12.8200	12.6600	12.8200	+12.852%	16	562	+212.012%
2026-01-02	13.3100	13.3100	11.3600	11.3600	-8.387%	7	562	+252.113%
2025-12-31	12.9000	12.9000	12.4000	12.4000	-7.116%	16	548	+222.581%
2025-12-30	13.4600	13.4600	13.3500	13.3500	-5.319%	11	548	+199.625%
2025-12-22	13.6900	14.1000	13.6900	14.1000	+13.710%	2	537	+183.688%
2025-12-18	12.2000	12.9800	12.2000	12.4000	-17.333%	8	536	+222.581%
2025-12-12	15.0000	15.0000	15.0000	15.0000	-16.898%	2	530	+166.667%
2025-12-05	18.0500	18.0500	18.0500	18.0500	+1.576%	2	528	+121.607%
2025-12-03	17.7700	17.7700	17.7700	17.7700	+1.543%	1	526	+125.098%
2025-12-02	17.5000	17.5000	17.5000	17.5000	+6.061%	2	525	+128.571%
2025-11-28	16.5000	16.5000	16.5000	16.5000	+1.538%	17	523	+142.424%
2025-11-26	15.9500	16.4000	15.9500	16.2500	+6.418%	23	497	+146.154%
2025-11-25	14.7600	15.7000	14.7600	15.2700	-1.484%	209	497	+161.952%
2025-11-24	15.2200	15.5000	15.2200	15.5000	+10.478%	10	291	+158.065%
2025-11-21	12.7000	14.0300	12.5000	14.0300	+7.923%	17	282	+185.103%
2025-11-20	15.3500	15.3500	13.0000	13.0000	-13.679%	9	275	+207.692%
2025-11-19	15.0600	15.0600	15.0600	15.0600	-2.208%	1	270	+165.604%
2025-11-18	14.5000	15.4000	14.5000	15.4000	-12.450%	5	269	+159.740%
2025-11-14	17.5900	17.5900	17.5900	17.5900	+0.114%	1	265	+127.402%
2025-11-13	19.2200	19.2200	17.2400	17.5700	-13.448%	4	266	+127.661%
2025-11-11	20.3000	20.3000	20.3000	20.3000	+4.103%	1	265	+97.044%
2025-11-10	19.5000	19.5000	19.5000	19.5000	+15.521%	1	264	+105.128%
2025-11-07	16.2700	16.8800	16.2700	16.8800	-14.532%	31	265	+136.967%
2025-11-06	19.7500	19.7500	19.7500	19.7500	-4.819%	1	234	+102.532%
2025-11-05	19.5000	20.7500	19.5000	20.7500	+6.247%	2	233	+92.771%
2025-11-04	20.8800	20.8800	19.5300	19.5300	-17.768%	8	232	+104.813%
2025-11-03	23.7500	23.7500	23.7500	23.7500	+5.556%	1	228	+68.421%
2025-10-31	22.4700	23.1200	22.4700	22.5000	-1.875%	3	228	+77.778%
2025-10-29	23.9900	23.9900	22.9300	22.9300	+4.943%	5	227	+74.444%
2025-10-28	20.7200	21.8500	20.4500	21.8500	+10.914%	6	226	+83.066%
2025-10-27	19.5300	19.7000	19.5300	19.7000	+21.755%	2	226	+103.046%
2025-10-24	16.1800	16.1800	16.1800	16.1800	+13.944%	1	226	+147.219%
2025-10-22	14.0200	14.2000	14.0200	14.2000	-7.068%	2	227	+181.690%
2025-10-21	15.2800	15.2800	15.2800	15.2800	+10.805%	1	225	+161.780%
2025-10-14	13.5500	14.1200	13.5500	13.7900	-3.902%	4	224	+190.065%
2025-10-13	14.1500	14.3500	14.1500	14.3500	+13.889%	2	222	+178.746%
2025-10-10	13.5000	13.5000	12.6000	12.6000	-7.421%	2	223	+217.460%
2025-10-07	13.6100	13.6100	13.6100	13.6100	-8.041%	2	221	+193.902%
2025-10-06	14.2800	14.8000	14.1000	14.8000	+11.278%	19	223	+170.270%
2025-10-01	13.3000	13.3000	13.3000	13.3000	+10.373%	1	241	+200.752%
2025-09-26	11.8600	12.0500	11.4000	12.0500	-2.979%	5	240	+231.950%
2025-09-24	12.4700	12.7100	11.9900	12.4200	-5.909%	118	239	+222.061%
2025-09-22	13.2000	13.2000	13.2000	13.2000	+14.983%	1	145	+203.030%
2025-09-18	10.9000	11.4800	10.6700	11.4800	+9.856%	28	144	+248.432%
2025-09-17	10.1600	10.4500	9.8800	10.4500	-0.948%	13	121	+282.775%
2025-09-16	10.5500	10.5500	10.5500	10.5500	+2.827%	1	108	+279.147%
2025-09-15	9.4800	10.2600	9.4800	10.2600	+17.661%	3	108	+289.864%
2025-09-11	8.7200	8.7200	8.7200	8.7200	+6.994%	1	106	+358.716%
2025-09-10	8.1500	8.1500	8.1500	8.1500	+23.485%	1	107	+390.798%
2025-09-02	6.7100	6.7100	6.4600	6.6000	-14.286%	8	106	+506.061%
2025-08-22	7.7000	7.7000	7.7000	7.7000	0.000%	5	98	+419.481%
2025-08-19	7.7000	7.7000	7.7000	7.7000	-12.400%	2	93	+419.481%
2025-08-08	8.7200	9.0200	8.5600	8.7900	+29.265%	4	91	+355.063%
2025-08-01	6.8000	6.8000	6.8000	6.8000	-25.193%	34	90	+488.235%
2025-07-28	9.0000	9.0900	9.0000	9.0900	0.000%	56	56	+340.044%