QQQ270617C00790000
QQQ Jun 17 2027 790.00 Call
optionOPRA
EODNov 5, 2026
9.50USD-45.961%(-8.08)266Vol4,676OI
QQQ270617C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.1700 | 15.1700 | 9.5000 | 9.5000 | -45.961% | 266 | 4,586 | 0.000% |
| 2026-11-04 | 18.0000 | 18.0000 | 17.5800 | 17.5800 | -2.116% | 3 | 4,586 | -45.961% |
| 2026-11-03 | 17.4000 | 17.9600 | 17.4000 | 17.9600 | +8.783% | 5 | 4,586 | -47.105% |
| 2026-11-02 | 19.3500 | 20.1900 | 16.5100 | 16.5100 | -6.193% | 129 | 4,629 | -42.459% |
| 2026-10-30 | 20.2400 | 20.2400 | 17.5600 | 17.6000 | -30.048% | 156 | 4,637 | -46.023% |
| 2026-10-29 | 24.9900 | 25.1600 | 24.9900 | 25.1600 | -15.937% | 3 | 4,640 | -62.242% |
| 2026-10-28 | 29.9300 | 29.9300 | 29.9300 | 29.9300 | +4.650% | 1 | 4,640 | -68.259% |
| 2026-10-27 | 28.5900 | 28.6000 | 28.5900 | 28.6000 | +9.077% | 2 | 4,640 | -66.783% |
| 2026-10-26 | 26.3600 | 26.3600 | 26.2100 | 26.2200 | +7.635% | 4 | 4,637 | -63.768% |
| 2026-10-23 | 24.7600 | 24.7600 | 24.3600 | 24.3600 | +1.542% | 23 | 4,656 | -61.002% |
| 2026-10-22 | 25.4100 | 25.4100 | 23.5500 | 23.9900 | -23.841% | 5 | 4,656 | -60.400% |
| 2026-10-21 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +10.837% | 1 | 4,656 | -69.841% |
| 2026-10-20 | 28.3500 | 28.4200 | 27.9700 | 28.4200 | -1.559% | 266 | 4,404 | -66.573% |
| 2026-10-19 | 28.9800 | 28.9800 | 28.8700 | 28.8700 | +18.807% | 2 | 4,404 | -67.094% |
| 2026-10-16 | 28.1300 | 28.1300 | 24.3000 | 24.3000 | -23.198% | 36 | 4,412 | -60.905% |
| 2026-10-15 | 30.4600 | 32.0000 | 30.4600 | 31.6400 | -2.945% | 27 | 4,396 | -69.975% |
| 2026-10-14 | 36.8000 | 36.8000 | 32.6000 | 32.6000 | -15.828% | 47 | 4,401 | -70.859% |
| 2026-10-13 | 37.9700 | 38.7300 | 37.9700 | 38.7300 | -5.167% | 21 | 4,400 | -75.471% |
| 2026-10-12 | 41.1800 | 41.3900 | 40.8400 | 40.8400 | -8.430% | 19 | 4,398 | -76.738% |
| 2026-10-09 | 43.7800 | 44.6000 | 43.7800 | 44.6000 | +2.153% | 209 | 4,376 | -78.700% |
| 2026-10-08 | 47.3600 | 48.2800 | 42.4900 | 43.6600 | -11.188% | 1,348 | 4,317 | -78.241% |
| 2026-10-07 | 47.5000 | 49.1600 | 47.4000 | 49.1600 | -4.766% | 26 | 4,310 | -80.675% |
| 2026-10-06 | 52.5400 | 53.0800 | 51.4400 | 51.6200 | +2.543% | 30 | 4,293 | -81.596% |
| 2026-10-05 | 47.9700 | 50.3400 | 47.9700 | 50.3400 | +7.956% | 30 | 4,268 | -81.128% |
| 2026-10-02 | 49.8600 | 49.8600 | 46.5000 | 46.6300 | +11.130% | 101 | 4,221 | -79.627% |
| 2026-10-01 | 41.4700 | 41.9600 | 41.4700 | 41.9600 | -4.745% | 22 | 4,221 | -77.359% |
| 2026-09-30 | 45.0000 | 45.0000 | 44.0500 | 44.0500 | +5.232% | 2 | 4,220 | -78.434% |
| 2026-09-29 | 41.7500 | 41.8600 | 41.0800 | 41.8600 | +4.181% | 18 | 4,212 | -77.305% |
| 2026-09-28 | 39.0100 | 40.1800 | 38.8700 | 40.1800 | -10.909% | 60 | 4,153 | -76.356% |
| 2026-09-25 | 44.1500 | 45.5600 | 44.1500 | 45.1000 | +0.715% | 5 | 4,148 | -78.936% |
| 2026-09-24 | 44.7800 | 44.7800 | 44.7800 | 44.7800 | +1.750% | 1 | 4,147 | -78.785% |
| 2026-09-23 | 44.5500 | 44.5500 | 43.6400 | 44.0100 | -7.347% | 4 | 4,145 | -78.414% |
| 2026-09-22 | 45.8100 | 47.5000 | 45.7700 | 47.5000 | +9.422% | 12 | 4,135 | -80.000% |
| 2026-09-21 | 41.6100 | 43.4100 | 41.6100 | 43.4100 | +31.545% | 43 | 4,114 | -78.116% |
| 2026-09-18 | 32.0000 | 33.0000 | 32.0000 | 33.0000 | +4.068% | 11 | 4,113 | -71.212% |
| 2026-09-17 | 31.5100 | 31.7100 | 31.5000 | 31.7100 | +8.188% | 5 | 4,112 | -70.041% |
| 2026-09-16 | 29.3500 | 29.3500 | 29.3100 | 29.3100 | +7.599% | 2 | 4,113 | -67.588% |
| 2026-09-15 | 28.5500 | 28.5500 | 27.2400 | 27.2400 | -16.824% | 4 | 4,112 | -65.125% |
| 2026-09-11 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +1.961% | 5 | 4,112 | -70.992% |
| 2026-09-10 | 30.2000 | 32.1200 | 30.2000 | 32.1200 | -7.675% | 2 | 4,111 | -70.423% |
| 2026-09-08 | 35.3200 | 35.3500 | 34.7600 | 34.7900 | +3.204% | 159 | 4,188 | -72.693% |
| 2026-09-04 | 33.7100 | 33.7100 | 33.7100 | 33.7100 | -0.560% | 5 | 4,183 | -71.818% |
| 2026-09-03 | 31.2800 | 33.9000 | 31.2800 | 33.9000 | +12.737% | 31 | 4,177 | -71.976% |
| 2026-09-02 | 30.0000 | 30.0700 | 30.0000 | 30.0700 | -0.955% | 7 | 4,176 | -68.407% |
| 2026-09-01 | 30.8000 | 30.8900 | 29.8900 | 30.3600 | -11.280% | 16 | 4,176 | -68.709% |
| 2026-08-31 | 34.8400 | 34.8400 | 34.0000 | 34.2200 | -4.997% | 105 | 4,072 | -72.238% |
| 2026-08-28 | 39.3300 | 39.3300 | 35.6000 | 36.0200 | -3.818% | 100 | 4,054 | -73.626% |
| 2026-08-27 | 37.6200 | 37.6200 | 37.4300 | 37.4500 | +5.552% | 5 | 4,053 | -74.633% |
| 2026-08-26 | 34.9800 | 35.5000 | 34.9800 | 35.4800 | +0.085% | 45 | 4,012 | -73.224% |
| 2026-08-25 | 35.2200 | 35.5200 | 35.1800 | 35.4500 | +3.746% | 28 | 4,015 | -73.202% |
| 2026-08-24 | 32.9500 | 34.1700 | 32.9500 | 34.1700 | -7.373% | 19 | 4,015 | -72.198% |
| 2026-08-21 | 36.4300 | 36.8900 | 35.7800 | 36.8900 | +0.109% | 14 | 4,015 | -74.248% |
| 2026-08-20 | 37.6100 | 37.6900 | 35.9400 | 36.8500 | -8.470% | 106 | 4,020 | -74.220% |
| 2026-08-19 | 39.5800 | 40.2600 | 39.5800 | 40.2600 | -1.972% | 10 | 4,018 | -76.403% |
| 2026-08-18 | 42.1400 | 42.1400 | 41.0700 | 41.0700 | -12.950% | 8 | 4,015 | -76.869% |
| 2026-08-17 | 48.0300 | 48.8500 | 46.8300 | 47.1800 | +0.255% | 54 | 4,005 | -79.864% |
| 2026-08-14 | 49.8200 | 49.8200 | 46.9300 | 47.0600 | -3.467% | 50 | 4,003 | -79.813% |
| 2026-08-13 | 50.3700 | 50.3700 | 48.0300 | 48.7500 | +10.369% | 35 | 3,984 | -80.513% |
| 2026-08-12 | 45.1500 | 45.5100 | 43.9400 | 44.1700 | +4.992% | 18 | 3,971 | -78.492% |
| 2026-08-11 | 43.1500 | 43.1600 | 41.1600 | 42.0700 | -5.184% | 52 | 3,934 | -77.419% |
| 2026-08-10 | 46.0300 | 46.0300 | 44.2300 | 44.3700 | -3.016% | 45 | 3,911 | -78.589% |
| 2026-08-07 | 46.0500 | 46.2500 | 45.0000 | 45.7500 | +5.415% | 72 | 3,867 | -79.235% |
| 2026-08-06 | 44.3700 | 45.6000 | 43.4000 | 43.4000 | -5.755% | 31 | 3,862 | -78.111% |
| 2026-08-05 | 51.8800 | 52.2600 | 46.0500 | 46.0500 | -6.040% | 222 | 3,855 | -79.370% |
| 2026-08-04 | 47.3100 | 50.0000 | 47.3100 | 49.0100 | +79.458% | 13 | 3,849 | -80.616% |
| 2026-07-30 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | +8.158% | 2 | 3,849 | -65.214% |
| 2026-07-29 | 27.0500 | 27.0500 | 25.2500 | 25.2500 | -16.363% | 30 | 3,837 | -62.376% |
| 2026-07-28 | 27.6800 | 30.1900 | 27.6800 | 30.1900 | -6.533% | 3 | 3,836 | -68.533% |
| 2026-07-27 | 31.3100 | 32.3000 | 31.1100 | 32.3000 | -10.427% | 17 | 3,831 | -70.588% |
| 2026-07-24 | 36.0600 | 36.0600 | 36.0600 | 36.0600 | -3.091% | 1 | 3,831 | -73.655% |
| 2026-07-23 | 37.2100 | 37.2100 | 37.2100 | 37.2100 | -14.949% | 1 | 3,831 | -74.469% |
| 2026-07-22 | 44.9800 | 44.9800 | 43.7500 | 43.7500 | -2.300% | 3 | 3,831 | -78.286% |
| 2026-07-21 | 42.7000 | 45.2200 | 42.0500 | 44.7800 | +11.866% | 225 | 3,847 | -78.785% |
| 2026-07-20 | 41.5500 | 41.5500 | 40.0100 | 40.0300 | -0.571% | 7 | 3,846 | -76.268% |
| 2026-07-17 | 40.4300 | 41.2300 | 40.2400 | 40.2600 | -6.000% | 28 | 3,853 | -76.403% |
| 2026-07-16 | 44.9400 | 46.7800 | 42.8300 | 42.8300 | -12.359% | 49 | 3,823 | -77.819% |
| 2026-07-15 | 52.0500 | 52.0500 | 48.7200 | 48.8700 | -4.867% | 21 | 3,803 | -80.561% |
| 2026-07-14 | 49.7600 | 52.0800 | 49.6700 | 51.3700 | +7.491% | 39 | 3,773 | -81.507% |
| 2026-07-13 | 49.0900 | 49.8000 | 47.7700 | 47.7900 | -12.264% | 15 | 3,764 | -80.121% |
| 2026-07-10 | 53.6400 | 54.4700 | 52.8300 | 54.4700 | +2.272% | 9 | 3,755 | -82.559% |
| 2026-07-09 | 51.0700 | 53.4100 | 51.0700 | 53.2600 | +13.974% | 8 | 3,752 | -82.163% |
| 2026-07-08 | 47.6100 | 47.8500 | 46.6900 | 46.7300 | -0.320% | 25 | 3,734 | -79.670% |
| 2026-07-07 | 48.6000 | 48.6000 | 46.8800 | 46.8800 | -14.249% | 51 | 3,683 | -79.735% |
| 2026-07-06 | 56.2500 | 56.2500 | 54.6700 | 54.6700 | +9.581% | 3 | 3,680 | -82.623% |
| 2026-07-02 | 57.6200 | 59.4400 | 49.2300 | 49.8900 | -15.268% | 14 | 3,672 | -80.958% |
| 2026-07-01 | 58.0900 | 58.8800 | 57.2900 | 58.8800 | -3.932% | 136 | 3,608 | -83.865% |
| 2026-06-30 | 59.1600 | 62.1900 | 58.9600 | 61.2900 | +8.095% | 42 | 3,614 | -84.500% |
| 2026-06-29 | 49.4300 | 57.3700 | 48.9100 | 56.7000 | +10.591% | 280 | 3,470 | -83.245% |
| 2026-06-26 | 52.2900 | 52.2900 | 51.2700 | 51.2700 | -5.806% | 5 | 3,469 | -81.471% |
| 2026-06-25 | 53.1400 | 54.5600 | 53.1400 | 54.4300 | +4.432% | 10 | 3,469 | -82.546% |
| 2026-06-24 | 54.9500 | 56.9200 | 52.1200 | 52.1200 | -7.457% | 5 | 3,467 | -81.773% |
| 2026-06-23 | 56.2000 | 59.7500 | 55.7800 | 56.3200 | -16.003% | 254 | 3,230 | -83.132% |
| 2026-06-18 | 66.1000 | 67.0500 | 65.8000 | 67.0500 | +7.126% | 13 | 3,228 | -85.831% |
| 2026-06-17 | 61.7900 | 63.7800 | 61.7900 | 62.5900 | -0.950% | 559 | 2,915 | -84.822% |
| 2026-06-16 | 63.7900 | 63.7900 | 62.5900 | 63.1900 | -6.427% | 5 | 2,911 | -84.966% |
| 2026-06-15 | 64.4900 | 67.5300 | 64.4900 | 67.5300 | +21.566% | 8 | 2,911 | -85.932% |
| 2026-06-12 | 56.0500 | 57.1900 | 55.5500 | 55.5500 | +11.412% | 4 | 2,910 | -82.898% |
| 2026-06-11 | 47.5100 | 52.0000 | 45.4400 | 49.8600 | +14.700% | 333 | 2,770 | -80.947% |
| 2026-06-10 | 50.9700 | 50.9700 | 40.9300 | 43.4700 | -11.592% | 221 | 2,772 | -78.146% |
| 2026-06-09 | 46.3700 | 49.1700 | 45.8600 | 49.1700 | -10.875% | 52 | 2,760 | -80.679% |
| 2026-06-08 | 54.0000 | 55.3000 | 53.9200 | 55.1700 | +13.402% | 69 | 2,728 | -82.780% |
| 2026-06-05 | 58.6400 | 58.6400 | 48.6500 | 48.6500 | -26.644% | 25 | 2,741 | -80.473% |
| 2026-06-04 | 61.5700 | 66.3200 | 61.5700 | 66.3200 | -0.778% | 20 | 2,727 | -85.676% |
| 2026-06-03 | 68.7400 | 68.7400 | 66.8400 | 66.8400 | -1.994% | 7 | 2,722 | -85.787% |
| 2026-06-02 | 66.1000 | 68.2000 | 66.1000 | 68.2000 | +2.649% | 1,504 | 3,459 | -86.070% |
| 2026-06-01 | 61.7900 | 67.2600 | 61.7900 | 66.4400 | +8.120% | 2,863 | 1,999 | -85.701% |
| 2026-05-29 | 61.4100 | 61.4500 | 61.3700 | 61.4500 | +3.766% | 12 | 1,999 | -84.540% |
| 2026-05-28 | 56.9200 | 59.2200 | 56.9200 | 59.2200 | +17.687% | 5 | 2,000 | -83.958% |
| 2026-05-22 | 50.2800 | 50.9800 | 48.9200 | 50.3200 | +7.798% | 44 | 1,997 | -81.121% |
| 2026-05-21 | 44.8700 | 48.4800 | 44.8700 | 46.6800 | +1.017% | 2,575 | 3,438 | -79.649% |
| 2026-05-20 | 44.6400 | 46.6300 | 43.8600 | 46.2100 | +13.846% | 2,603 | 1,037 | -79.442% |
| 2026-05-19 | 39.2400 | 40.5900 | 38.9300 | 40.5900 | -6.129% | 21 | 1,033 | -76.595% |
| 2026-05-18 | 42.9100 | 43.2400 | 41.0600 | 43.2400 | -9.917% | 15 | 1,031 | -78.030% |
| 2026-05-15 | 47.5900 | 48.6600 | 47.5900 | 48.0000 | -10.096% | 12 | 1,032 | -80.208% |
| 2026-05-14 | 51.6100 | 53.8000 | 51.6100 | 53.3900 | +9.428% | 6 | 1,032 | -82.206% |
| 2026-05-13 | 49.0000 | 49.0000 | 48.7800 | 48.7900 | +17.850% | 85 | 1,030 | -80.529% |
| 2026-05-12 | 46.0600 | 46.5600 | 40.6200 | 41.4000 | -14.286% | 802 | 1,030 | -77.053% |
| 2026-05-11 | 47.4100 | 48.9100 | 47.0300 | 48.3000 | +5.505% | 16 | 1,030 | -80.331% |
| 2026-05-08 | 43.3300 | 46.5500 | 43.2700 | 45.7800 | +21.079% | 1,698 | 845 | -79.249% |
| 2026-05-07 | 39.4600 | 40.9800 | 37.4300 | 37.8100 | 0.000% | 867 | 1,042 | -74.874% |
| 2026-05-06 | 35.4600 | 38.0000 | 35.1200 | 37.8100 | +20.261% | 2,270 | 1,113 | -74.874% |
| 2026-05-05 | 31.1900 | 31.7400 | 31.1900 | 31.4400 | +37.714% | 350 | 550 | -69.784% |
| 2026-04-28 | 22.8300 | 22.8300 | 22.8300 | 22.8300 | -8.607% | 1 | 401 | -58.388% |
| 2026-04-27 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | +22.331% | 2 | 401 | -61.970% |
| 2026-04-23 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | -2.390% | 1 | 401 | -53.477% |
| 2026-04-22 | 20.8300 | 20.9200 | 20.8300 | 20.9200 | +7.613% | 4 | 401 | -54.589% |
| 2026-04-17 | 19.3000 | 19.7700 | 19.0000 | 19.4400 | +12.370% | 8 | 402 | -51.132% |
| 2026-04-16 | 17.6500 | 17.6500 | 17.3000 | 17.3000 | +5.488% | 4 | 399 | -45.087% |
| 2026-04-15 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +72.632% | 1 | 395 | -42.073% |
| 2026-04-09 | 9.0100 | 9.5000 | 8.9300 | 9.5000 | +3.712% | 3 | 396 | 0.000% |
| 2026-04-08 | 9.2400 | 9.2400 | 9.1600 | 9.1600 | +35.503% | 2 | 395 | +3.712% |
| 2026-04-07 | 6.9300 | 7.0900 | 6.7600 | 6.7600 | -3.429% | 4 | 394 | +40.533% |
| 2026-04-02 | 6.6700 | 7.3500 | 6.6400 | 7.0000 | -5.533% | 17 | 401 | +35.714% |
| 2026-04-01 | 7.2400 | 8.1400 | 7.2300 | 7.4100 | +28.423% | 104 | 401 | +28.205% |
| 2026-03-31 | 5.6900 | 5.7700 | 5.6900 | 5.7700 | +3.591% | 198 | 384 | +64.645% |
| 2026-03-30 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -17.725% | 1 | 302 | +70.557% |
| 2026-03-26 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -22.184% | 1 | 303 | +40.325% |
| 2026-03-23 | 9.2000 | 9.2000 | 8.6400 | 8.7000 | +2.715% | 22 | 303 | +9.195% |
| 2026-03-20 | 8.8400 | 8.8400 | 8.4700 | 8.4700 | -4.831% | 2 | 303 | +12.161% |
| 2026-03-19 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -18.647% | 1 | 302 | +6.742% |
| 2026-03-10 | 10.9500 | 10.9500 | 10.9400 | 10.9400 | +9.291% | 2 | 303 | -13.163% |
| 2026-03-09 | 9.9000 | 10.0100 | 9.9000 | 10.0100 | -4.394% | 300 | 303 | -5.095% |
| 2026-03-06 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +4.700% | 2 | 327 | -9.265% |
| 2026-02-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.482% | 1 | 327 | -5.000% |
| 2026-02-19 | 10.6500 | 10.6500 | 10.5800 | 10.5800 | -1.764% | 2 | 326 | -10.208% |
| 2026-02-18 | 10.8700 | 10.8700 | 10.7700 | 10.7700 | +5.382% | 2 | 325 | -11.792% |
| 2026-02-17 | 10.4200 | 10.4200 | 10.2200 | 10.2200 | -5.980% | 2 | 325 | -7.045% |
| 2026-02-12 | 11.0000 | 11.0000 | 10.8700 | 10.8700 | -11.554% | 8 | 326 | -12.603% |
| 2026-02-11 | 12.0400 | 12.2900 | 12.0400 | 12.2900 | -3.076% | 294 | 334 | -22.701% |
| 2026-02-10 | 12.5800 | 12.6800 | 12.5800 | 12.6800 | -1.476% | 2 | 190 | -25.079% |
| 2026-02-09 | 11.8200 | 12.8700 | 11.8200 | 12.8700 | -8.071% | 9 | 190 | -26.185% |
| 2026-02-03 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -12.500% | 1 | 191 | -32.143% |
| 2026-02-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.558% | 1 | 191 | -40.625% |
| 2026-01-07 | 16.5400 | 16.6400 | 16.4200 | 16.4200 | +21.630% | 10 | 190 | -42.144% |
| 2026-01-02 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -10.950% | 1 | 180 | -29.630% |
| 2025-12-30 | 15.2000 | 15.2000 | 15.1600 | 15.1600 | +2.432% | 2 | 180 | -37.335% |
| 2025-12-29 | 14.6800 | 14.9000 | 14.6200 | 14.8000 | -23.633% | 470 | 180 | -35.811% |
| 2025-12-09 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | -2.662% | 1 | 29 | -50.980% |
| 2025-12-08 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | +39.036% | 1 | 29 | -52.285% |
| 2025-11-24 | 17.3400 | 17.3400 | 14.3200 | 14.3200 | -9.653% | 2 | 29 | -33.659% |
| 2025-11-20 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -3.998% | 1 | 28 | -40.063% |
| 2025-11-18 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | -15.159% | 1 | 29 | -42.459% |
| 2025-11-13 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | -23.776% | 1 | 29 | -51.182% |
| 2025-11-03 | 25.3000 | 25.5300 | 25.3000 | 25.5300 | +70.200% | 2 | 28 | -62.789% |
| 2025-10-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +6.232% | 1 | 28 | -36.667% |
| 2025-09-29 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +3.595% | 2 | 29 | -32.720% |
| 2025-09-24 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -9.315% | 30 | 29 | -30.301% |
| 2025-09-22 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | +41.259% | 1 | 30 | -36.793% |
| 2025-09-12 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +43.396% | 1 | 31 | -10.714% |
| 2025-09-02 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -12.808% | 2 | 30 | +28.032% |
| 2025-08-20 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -19.183% | 1 | 30 | +11.633% |
| 2025-08-14 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +1.250% | 4 | 30 | -9.782% |
| 2025-08-13 | 10.8500 | 10.8500 | 10.4000 | 10.4000 | -0.478% | 5 | 30 | -8.654% |
| 2025-07-31 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +4.814% | 1 | 31 | -9.091% |
| 2025-07-25 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 30 | 30 | -4.714% |