QQQ270617C00780000
QQQ Jun 17 2027 780.00 Call
optionOPRA
EODNov 5, 2026
10.68USD-49.646%(-10.53)217Vol21,399OI
QQQ270617C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.3300 | 16.3300 | 10.6800 | 10.6800 | -49.646% | 217 | 16,618 | 0.000% |
| 2026-11-04 | 23.1500 | 23.5500 | 21.0000 | 21.2100 | +6.316% | 748 | 17,014 | -49.646% |
| 2026-11-03 | 19.9800 | 20.3800 | 19.9500 | 19.9500 | +5.500% | 11 | 17,007 | -46.466% |
| 2026-11-02 | 22.9000 | 22.9100 | 18.9100 | 18.9100 | -5.686% | 14 | 17,001 | -43.522% |
| 2026-10-30 | 22.6300 | 22.8300 | 19.7200 | 20.0500 | -22.166% | 173 | 16,988 | -46.733% |
| 2026-10-29 | 28.9700 | 30.3100 | 25.7600 | 25.7600 | -23.900% | 181 | 17,074 | -58.540% |
| 2026-10-28 | 33.0700 | 34.2900 | 32.5400 | 33.8500 | +2.266% | 18 | 17,080 | -68.449% |
| 2026-10-27 | 31.0600 | 33.1000 | 30.0000 | 33.1000 | +10.076% | 12 | 17,081 | -67.734% |
| 2026-10-26 | 28.4800 | 30.4300 | 28.4800 | 30.0700 | +7.623% | 41 | 17,082 | -64.483% |
| 2026-10-23 | 27.8000 | 28.9900 | 27.0000 | 27.9400 | +1.971% | 37 | 17,055 | -61.775% |
| 2026-10-22 | 28.5700 | 29.1000 | 27.0000 | 27.4000 | -22.947% | 26 | 17,057 | -61.022% |
| 2026-10-21 | 35.5100 | 35.6500 | 35.4600 | 35.5600 | +8.382% | 12 | 17,054 | -69.966% |
| 2026-10-20 | 32.8100 | 32.8100 | 32.8100 | 32.8100 | +0.459% | 1 | 17,054 | -67.449% |
| 2026-10-19 | 33.0700 | 33.0700 | 32.0300 | 32.6600 | +16.643% | 15 | 17,051 | -67.299% |
| 2026-10-16 | 33.0000 | 33.0000 | 27.6800 | 28.0000 | -22.545% | 36 | 17,050 | -61.857% |
| 2026-10-15 | 33.1300 | 36.1500 | 32.8000 | 36.1500 | -1.979% | 16 | 17,047 | -70.456% |
| 2026-10-14 | 41.0400 | 41.0400 | 36.0000 | 36.8800 | -16.467% | 31 | 17,040 | -71.041% |
| 2026-10-13 | 44.4100 | 44.4100 | 43.0200 | 44.1500 | -2.215% | 16 | 17,030 | -75.810% |
| 2026-10-12 | 47.1300 | 47.1300 | 45.1500 | 45.1500 | -7.669% | 462 | 16,768 | -76.346% |
| 2026-10-09 | 50.2900 | 50.2900 | 48.6100 | 48.9000 | +0.866% | 11 | 16,757 | -78.160% |
| 2026-10-08 | 52.0500 | 52.0500 | 47.5000 | 48.4800 | -6.608% | 253 | 16,549 | -77.970% |
| 2026-10-07 | 53.1600 | 54.0200 | 51.9100 | 51.9100 | -7.896% | 3 | 16,547 | -79.426% |
| 2026-10-06 | 57.7300 | 58.2800 | 56.3600 | 56.3600 | +2.678% | 20 | 16,540 | -81.050% |
| 2026-10-05 | 52.8400 | 54.8900 | 52.7600 | 54.8900 | +5.741% | 19 | 16,528 | -80.543% |
| 2026-10-02 | 52.9100 | 55.0000 | 51.3600 | 51.9100 | +6.921% | 365 | 16,317 | -79.426% |
| 2026-10-01 | 46.7100 | 48.9500 | 45.9200 | 48.5500 | 0.000% | 103 | 16,236 | -78.002% |
| 2026-09-30 | 48.8900 | 49.6100 | 48.2900 | 48.5500 | +4.837% | 24 | 16,226 | -78.002% |
| 2026-09-29 | 46.3300 | 46.3300 | 45.4200 | 46.3100 | +2.275% | 21 | 16,213 | -76.938% |
| 2026-09-28 | 44.9200 | 47.2500 | 43.1600 | 45.2800 | -8.414% | 263 | 16,220 | -76.413% |
| 2026-09-25 | 48.5300 | 50.5100 | 48.2500 | 49.4400 | +1.291% | 18 | 16,213 | -78.398% |
| 2026-09-24 | 46.9500 | 48.8100 | 45.9300 | 48.8100 | +0.536% | 20 | 16,215 | -78.119% |
| 2026-09-23 | 49.1600 | 49.1800 | 47.8000 | 48.5500 | -7.365% | 1,603 | 16,215 | -78.002% |
| 2026-09-22 | 51.0100 | 52.4100 | 50.6700 | 52.4100 | +10.105% | 2,519 | 13,882 | -79.622% |
| 2026-09-21 | 38.9500 | 47.6200 | 38.9500 | 47.6000 | +26.428% | 83 | 13,890 | -77.563% |
| 2026-09-18 | 35.3000 | 37.6500 | 35.3000 | 37.6500 | +6.056% | 14 | 13,899 | -71.633% |
| 2026-09-17 | 34.8000 | 35.5200 | 34.3000 | 35.5000 | +18.097% | 87 | 13,914 | -69.915% |
| 2026-09-16 | 32.9100 | 32.9500 | 29.5400 | 30.0600 | -1.507% | 754 | 13,913 | -64.471% |
| 2026-09-15 | 31.8600 | 31.8600 | 30.5200 | 30.5200 | -11.020% | 14 | 13,916 | -65.007% |
| 2026-09-14 | 32.0000 | 34.7500 | 32.0000 | 34.3000 | -6.361% | 11 | 13,921 | -68.863% |
| 2026-09-11 | 37.4200 | 37.7200 | 36.3700 | 36.6300 | +2.119% | 384 | 13,964 | -70.844% |
| 2026-09-10 | 35.0400 | 36.0900 | 34.9900 | 35.8700 | -7.265% | 213 | 13,769 | -70.226% |
| 2026-09-08 | 38.3400 | 39.2200 | 38.3400 | 38.6800 | +5.683% | 66 | 13,761 | -72.389% |
| 2026-09-04 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -1.507% | 100 | 13,761 | -70.820% |
| 2026-09-03 | 35.2200 | 37.2600 | 35.2200 | 37.1600 | +10.562% | 60 | 13,779 | -71.259% |
| 2026-09-02 | 33.6100 | 33.6100 | 33.6100 | 33.6100 | -1.001% | 1 | 13,780 | -68.224% |
| 2026-09-01 | 33.9400 | 35.4100 | 33.3800 | 33.9500 | -10.517% | 60 | 13,803 | -68.542% |
| 2026-08-31 | 37.6100 | 38.0200 | 37.6000 | 37.9400 | -4.385% | 1,912 | 12,908 | -71.850% |
| 2026-08-28 | 43.4200 | 43.4200 | 39.0000 | 39.6800 | -5.276% | 570 | 12,554 | -73.085% |
| 2026-08-27 | 41.6800 | 41.8900 | 41.2500 | 41.8900 | +8.862% | 15 | 12,556 | -74.505% |
| 2026-08-26 | 38.4800 | 38.4800 | 38.4800 | 38.4800 | +0.078% | 1 | 12,557 | -72.245% |
| 2026-08-25 | 40.3800 | 40.3800 | 38.4500 | 38.4500 | +0.972% | 102 | 12,594 | -72.224% |
| 2026-08-24 | 37.5500 | 38.0800 | 36.2900 | 38.0800 | -3.814% | 36 | 12,602 | -71.954% |
| 2026-08-21 | 40.2100 | 40.2700 | 39.3100 | 39.5900 | -2.966% | 11 | 12,613 | -73.023% |
| 2026-08-20 | 41.0400 | 41.5300 | 39.5800 | 40.8000 | -7.609% | 106 | 12,684 | -73.824% |
| 2026-08-19 | 44.6900 | 45.3200 | 43.9900 | 44.1600 | -1.473% | 19 | 12,684 | -75.815% |
| 2026-08-18 | 46.7600 | 47.3500 | 44.2100 | 44.8200 | -12.632% | 97 | 12,620 | -76.171% |
| 2026-08-17 | 52.9700 | 53.4100 | 50.8900 | 51.3000 | +0.019% | 256 | 12,524 | -79.181% |
| 2026-08-14 | 51.8600 | 51.8600 | 51.2300 | 51.2900 | -3.427% | 14 | 12,520 | -79.177% |
| 2026-08-13 | 51.0000 | 54.6600 | 51.0000 | 53.1100 | +10.393% | 32 | 12,509 | -79.891% |
| 2026-08-12 | 49.8000 | 49.8000 | 47.8200 | 48.1100 | +4.655% | 105 | 12,452 | -77.801% |
| 2026-08-11 | 47.9400 | 47.9900 | 45.0700 | 45.9700 | -5.099% | 52 | 12,402 | -76.767% |
| 2026-08-10 | 50.2700 | 50.2700 | 48.1700 | 48.4400 | -1.545% | 72 | 12,365 | -77.952% |
| 2026-08-07 | 49.4700 | 49.5400 | 48.9100 | 49.2000 | +4.215% | 41 | 12,342 | -78.293% |
| 2026-08-06 | 49.1900 | 49.4900 | 47.2100 | 47.2100 | -5.580% | 34 | 12,332 | -77.378% |
| 2026-08-05 | 55.2000 | 55.2000 | 50.0000 | 50.0000 | -8.038% | 35 | 12,505 | -78.640% |
| 2026-08-04 | 46.1400 | 54.3700 | 46.1400 | 54.3700 | +35.925% | 2,260 | 11,115 | -80.357% |
| 2026-08-03 | 35.2200 | 40.0000 | 35.2200 | 40.0000 | +12.391% | 176 | 10,943 | -73.300% |
| 2026-07-31 | 34.9600 | 35.5900 | 33.3300 | 35.5900 | +4.370% | 285 | 10,663 | -69.992% |
| 2026-07-30 | 30.1000 | 34.1000 | 30.1000 | 34.1000 | +22.354% | 404 | 10,512 | -68.680% |
| 2026-07-29 | 30.0200 | 30.0200 | 27.8700 | 27.8700 | -13.042% | 1,540 | 10,491 | -61.679% |
| 2026-07-28 | 30.3200 | 33.2800 | 30.0600 | 32.0500 | -6.858% | 2,511 | 9,112 | -66.677% |
| 2026-07-27 | 34.4200 | 34.6400 | 34.4100 | 34.4100 | -7.970% | 9 | 9,110 | -68.963% |
| 2026-07-24 | 40.1300 | 40.2800 | 37.3900 | 37.3900 | -9.990% | 17 | 9,106 | -71.436% |
| 2026-07-23 | 42.8500 | 42.8500 | 40.4000 | 41.5400 | -12.969% | 49 | 9,086 | -74.290% |
| 2026-07-22 | 49.3400 | 49.3400 | 47.7300 | 47.7300 | -2.112% | 4 | 9,088 | -77.624% |
| 2026-07-21 | 46.3200 | 49.2200 | 46.0400 | 48.7600 | +13.527% | 119 | 9,003 | -78.097% |
| 2026-07-20 | 44.7000 | 45.3700 | 42.9500 | 42.9500 | -0.648% | 6 | 9,006 | -75.134% |
| 2026-07-17 | 40.3400 | 44.5000 | 40.3400 | 43.2300 | -9.390% | 220 | 9,000 | -75.295% |
| 2026-07-16 | 49.9600 | 50.7700 | 47.6900 | 47.7100 | -10.269% | 132 | 8,973 | -77.615% |
| 2026-07-15 | 56.1900 | 56.1900 | 52.6200 | 53.1700 | -4.696% | 8 | 8,973 | -79.913% |
| 2026-07-14 | 54.0300 | 56.3400 | 53.3000 | 55.7900 | +7.537% | 365 | 8,862 | -80.857% |
| 2026-07-13 | 54.8100 | 54.9300 | 51.8000 | 51.8800 | -11.724% | 46 | 8,850 | -79.414% |
| 2026-07-10 | 58.2300 | 58.9100 | 56.2500 | 58.7700 | +2.209% | 16 | 8,848 | -81.827% |
| 2026-07-09 | 57.6800 | 57.6800 | 57.4900 | 57.5000 | +12.129% | 10 | 8,838 | -81.426% |
| 2026-07-08 | 51.6400 | 51.6600 | 48.7300 | 51.2800 | +0.747% | 544 | 8,297 | -79.173% |
| 2026-07-07 | 53.0000 | 53.0000 | 50.9000 | 50.9000 | -12.991% | 4 | 8,296 | -79.018% |
| 2026-07-06 | 59.5000 | 60.8000 | 58.5000 | 58.5000 | +10.128% | 3 | 8,295 | -81.744% |
| 2026-07-02 | 55.4400 | 55.4400 | 53.0000 | 53.1200 | -16.135% | 7 | 8,291 | -79.895% |
| 2026-07-01 | 62.0600 | 63.5000 | 62.0600 | 63.3400 | -6.853% | 37 | 8,288 | -83.139% |
| 2026-06-30 | 63.4000 | 68.0000 | 63.3300 | 68.0000 | +9.202% | 503 | 8,038 | -84.294% |
| 2026-06-29 | 57.3000 | 62.2700 | 55.5700 | 62.2700 | +12.198% | 14 | 8,038 | -82.849% |
| 2026-06-26 | 56.3300 | 56.3300 | 55.5000 | 55.5000 | -5.242% | 8 | 8,033 | -80.757% |
| 2026-06-25 | 63.2500 | 63.2500 | 56.0500 | 58.5700 | +4.236% | 268 | 7,969 | -81.765% |
| 2026-06-24 | 59.0800 | 60.8600 | 54.8800 | 56.1900 | -7.552% | 13 | 7,972 | -80.993% |
| 2026-06-23 | 61.3000 | 64.6600 | 60.0300 | 60.7800 | -13.982% | 112 | 7,949 | -82.428% |
| 2026-06-22 | 70.6600 | 70.6600 | 70.6600 | 70.6600 | -2.133% | 2,250 | 6,261 | -84.885% |
| 2026-06-18 | 68.2000 | 72.9000 | 68.2000 | 72.2000 | +16.452% | 276 | 6,093 | -85.208% |
| 2026-06-17 | 67.7800 | 67.7800 | 62.0000 | 62.0000 | -6.203% | 114 | 6,036 | -82.774% |
| 2026-06-16 | 72.4300 | 72.4300 | 66.1000 | 66.1000 | -8.815% | 15 | 6,029 | -83.843% |
| 2026-06-15 | 69.8900 | 72.4900 | 69.5000 | 72.4900 | +18.062% | 7 | 6,032 | -85.267% |
| 2026-06-12 | 58.8800 | 61.5900 | 58.8800 | 61.4000 | +5.698% | 5 | 6,035 | -82.606% |
| 2026-06-11 | 52.4900 | 58.0900 | 48.3700 | 58.0900 | +19.037% | 54 | 6,031 | -81.615% |
| 2026-06-10 | 54.9400 | 54.9400 | 48.7800 | 48.8000 | -5.077% | 13 | 6,029 | -78.115% |
| 2026-06-09 | 61.2500 | 61.2500 | 45.2800 | 51.4100 | -12.225% | 450 | 6,009 | -79.226% |
| 2026-06-08 | 57.3600 | 59.5400 | 57.3600 | 58.5700 | +9.682% | 71 | 5,947 | -81.765% |
| 2026-06-05 | 63.4600 | 63.4600 | 52.6900 | 53.4000 | -24.704% | 1,085 | 5,838 | -80.000% |
| 2026-06-04 | 66.6100 | 70.9200 | 66.6100 | 70.9200 | -2.206% | 10 | 5,835 | -84.941% |
| 2026-06-03 | 72.3100 | 72.7200 | 72.3100 | 72.5200 | -0.014% | 4 | 5,832 | -85.273% |
| 2026-06-02 | 71.4300 | 72.5300 | 71.4300 | 72.5300 | +4.601% | 4 | 5,831 | -85.275% |
| 2026-06-01 | 69.2300 | 69.7700 | 69.0000 | 69.3400 | +3.062% | 2,186 | 5,875 | -84.598% |
| 2026-05-29 | 67.7800 | 67.7800 | 65.8500 | 67.2800 | +3.988% | 2,203 | 4,062 | -84.126% |
| 2026-05-28 | 63.8800 | 64.7000 | 63.8800 | 64.7000 | +5.375% | 2 | 4,062 | -83.493% |
| 2026-05-27 | 59.5000 | 61.6300 | 59.5000 | 61.4000 | +0.755% | 13 | 4,053 | -82.606% |
| 2026-05-26 | 56.7500 | 60.9400 | 56.7500 | 60.9400 | +11.022% | 23 | 4,048 | -82.475% |
| 2026-05-22 | 54.5000 | 55.3000 | 54.5000 | 54.8900 | +7.881% | 52 | 4,084 | -80.543% |
| 2026-05-21 | 49.4000 | 51.4500 | 48.6200 | 50.8800 | +1.638% | 55 | 4,061 | -79.009% |
| 2026-05-20 | 47.7200 | 50.0700 | 47.7200 | 50.0600 | +10.973% | 2,556 | 5,988 | -78.666% |
| 2026-05-19 | 42.8800 | 45.1100 | 42.3400 | 45.1100 | +0.692% | 3,419 | 4,175 | -76.325% |
| 2026-05-18 | 50.6300 | 50.6300 | 44.8000 | 44.8000 | -14.061% | 2,048 | 2,207 | -76.161% |
| 2026-05-15 | 52.1300 | 52.1300 | 52.1300 | 52.1300 | -9.591% | 2 | 2,207 | -79.513% |
| 2026-05-14 | 56.3100 | 58.7800 | 56.3100 | 57.6600 | +6.778% | 15 | 2,207 | -81.478% |
| 2026-05-13 | 51.3900 | 54.0000 | 51.3100 | 54.0000 | +16.129% | 15 | 2,210 | -80.222% |
| 2026-05-12 | 50.0000 | 50.0000 | 44.3900 | 46.5000 | -12.429% | 37 | 2,210 | -77.032% |
| 2026-05-11 | 52.1700 | 53.1300 | 52.1700 | 53.1000 | +5.819% | 18 | 2,210 | -79.887% |
| 2026-05-08 | 45.2300 | 50.1800 | 44.3900 | 50.1800 | +21.325% | 921 | 2,181 | -78.717% |
| 2026-05-07 | 43.6200 | 44.2300 | 40.7200 | 41.3600 | -3.612% | 1,439 | 2,244 | -74.178% |
| 2026-05-06 | 38.4700 | 43.0200 | 38.4700 | 42.9100 | +20.500% | 1,493 | 2,530 | -75.111% |
| 2026-05-05 | 33.8500 | 35.6100 | 33.4400 | 35.6100 | +14.760% | 709 | 1,913 | -70.008% |
| 2026-05-04 | 31.5000 | 32.0600 | 30.5000 | 31.0300 | -1.897% | 6 | 1,817 | -65.582% |
| 2026-05-01 | 30.8800 | 31.6500 | 30.7300 | 31.6300 | +22.029% | 1,755 | 1,037 | -66.235% |
| 2026-04-29 | 25.9400 | 26.5800 | 25.9200 | 25.9200 | -5.401% | 17 | 1,037 | -58.796% |
| 2026-04-24 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +15.612% | 182 | 1,029 | -61.022% |
| 2026-04-23 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +0.339% | 1 | 1,183 | -54.937% |
| 2026-04-22 | 23.6300 | 23.6300 | 23.6200 | 23.6200 | +11.678% | 14 | 1,183 | -54.784% |
| 2026-04-21 | 21.2500 | 21.2500 | 21.1500 | 21.1500 | -2.759% | 8 | 1,185 | -49.504% |
| 2026-04-17 | 20.8900 | 22.4500 | 20.8900 | 21.7500 | +12.113% | 3 | 1,185 | -50.897% |
| 2026-04-16 | 18.8800 | 19.4000 | 18.8800 | 19.4000 | +32.877% | 2 | 1,185 | -44.948% |
| 2026-04-14 | 13.2200 | 14.6000 | 13.2200 | 14.6000 | +32.727% | 203 | 1,184 | -26.849% |
| 2026-04-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +38.889% | 1 | 1,187 | -2.909% |
| 2026-04-02 | 8.2000 | 8.2000 | 7.9200 | 7.9200 | -6.824% | 5 | 1,185 | +34.848% |
| 2026-04-01 | 8.0700 | 8.5000 | 8.0300 | 8.5000 | +29.376% | 7 | 1,185 | +25.647% |
| 2026-03-31 | 6.5000 | 6.5700 | 6.5000 | 6.5700 | -34.366% | 2 | 1,183 | +62.557% |
| 2026-03-23 | 9.9000 | 10.0100 | 9.9000 | 10.0100 | +0.603% | 22 | 1,198 | +6.693% |
| 2026-03-19 | 10.0000 | 10.0000 | 9.7300 | 9.9500 | -6.309% | 239 | 1,193 | +7.337% |
| 2026-03-18 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -7.168% | 1 | 1,193 | +0.565% |
| 2026-03-09 | 11.3300 | 11.7200 | 11.3300 | 11.4400 | +7.925% | 379 | 1,193 | -6.643% |
| 2026-03-03 | 10.7900 | 10.7900 | 10.6000 | 10.6000 | -13.399% | 3 | 1,004 | +0.755% |
| 2026-02-27 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -4.895% | 1 | 1,005 | -12.745% |
| 2026-02-26 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +15.013% | 6 | 1,005 | -17.016% |
| 2026-02-23 | 12.0200 | 12.0200 | 11.1900 | 11.1900 | -10.265% | 237 | 1,002 | -4.558% |
| 2026-02-12 | 13.8400 | 13.8500 | 12.4700 | 12.4700 | -9.703% | 28 | 914 | -14.354% |
| 2026-02-11 | 13.8100 | 13.8800 | 13.7600 | 13.8100 | -3.088% | 310 | 920 | -22.665% |
| 2026-02-09 | 13.5800 | 14.3100 | 13.5800 | 14.2500 | +8.613% | 7 | 1,040 | -25.053% |
| 2026-02-06 | 13.0500 | 13.2800 | 13.0500 | 13.1200 | +5.551% | 6 | 1,037 | -18.598% |
| 2026-02-05 | 12.0800 | 12.4300 | 12.0700 | 12.4300 | -12.711% | 3 | 1,036 | -14.079% |
| 2026-02-04 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -14.062% | 1 | 1,034 | -25.000% |
| 2026-02-03 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | -17.930% | 10 | 1,033 | -35.546% |
| 2026-01-28 | 20.7800 | 20.7800 | 20.1900 | 20.1900 | +5.818% | 2 | 1,023 | -47.103% |
| 2026-01-27 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | +27.796% | 600 | 1,022 | -44.025% |
| 2026-01-20 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -1.387% | 1 | 422 | -28.466% |
| 2026-01-02 | 15.1300 | 15.1400 | 15.1300 | 15.1400 | -3.690% | 235 | 421 | -29.458% |
| 2025-12-31 | 16.5500 | 16.5500 | 15.7000 | 15.7200 | -5.415% | 480 | 461 | -32.061% |
| 2025-12-29 | 17.0800 | 17.5700 | 16.4200 | 16.6200 | -3.090% | 482 | 461 | -35.740% |
| 2025-12-22 | 17.4800 | 17.4800 | 17.1500 | 17.1500 | +9.936% | 236 | 338 | -37.726% |
| 2025-12-18 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +7.660% | 1 | 289 | -31.538% |
| 2025-12-17 | 16.2400 | 16.4500 | 14.4900 | 14.4900 | -15.313% | 674 | 288 | -26.294% |
| 2025-12-16 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | -20.714% | 2 | 191 | -37.580% |
| 2025-12-10 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | 0.000% | 2 | 189 | -50.510% |
| 2025-12-02 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | +44.348% | 1 | 189 | -50.510% |
| 2025-11-20 | 17.6100 | 17.6100 | 14.9500 | 14.9500 | -19.189% | 2 | 189 | -28.562% |
| 2025-11-19 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -20.873% | 1 | 189 | -42.270% |
| 2025-11-13 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | -0.595% | 3 | 190 | -54.320% |
| 2025-11-11 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | +23.529% | 2 | 191 | -54.592% |
| 2025-11-07 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | -32.482% | 1 | 191 | -43.908% |
| 2025-11-03 | 28.0000 | 28.2000 | 27.9800 | 28.2000 | -1.674% | 201 | 72 | -62.128% |
| 2025-10-29 | 28.4500 | 28.6800 | 28.4500 | 28.6800 | +4.064% | 2 | 72 | -62.762% |
| 2025-10-28 | 25.5500 | 27.8600 | 25.4900 | 27.5600 | +15.266% | 204 | 73 | -61.248% |
| 2025-10-27 | 22.4700 | 23.9100 | 22.4700 | 23.9100 | +41.815% | 3 | 6 | -55.332% |
| 2025-10-16 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | -0.824% | 1 | 6 | -36.655% |
| 2025-10-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -12.551% | 1 | 6 | -37.176% |
| 2025-10-09 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | +0.935% | 1 | 7 | -45.062% |
| 2025-10-08 | 19.2700 | 19.2700 | 19.2600 | 19.2600 | +5.999% | 2 | 6 | -44.548% |
| 2025-10-07 | 18.1900 | 18.1900 | 18.1700 | 18.1700 | +31.667% | 2 | 4 | -41.222% |
| 2025-09-18 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +28.972% | 1 | 4 | -22.609% |
| 2025-09-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +5.731% | 1 | 3 | -0.187% |
| 2025-09-09 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +1.200% | 1 | 3 | +5.534% |
| 2025-09-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 2 | 2 | +6.800% |
| 2025-08-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -17.279% | 1 | 3 | +18.667% |
| 2025-07-24 | 10.9000 | 10.9000 | 10.8800 | 10.8800 | 0.000% | 2 | 2 | -1.838% |