QQQ270617C00775000
QQQ Jun 17 2027 775.00 Call
optionOPRA
EODNov 5, 2026
11.91USD-47.114%(-10.61)66Vol8,972OI
QQQ270617C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.7200 | 17.7200 | 11.9100 | 11.9100 | -47.114% | 66 | 8,954 | 0.000% |
| 2026-11-04 | 22.0000 | 24.6900 | 22.0000 | 22.5200 | +3.493% | 648 | 9,557 | -47.114% |
| 2026-11-03 | 21.6000 | 21.9500 | 21.0000 | 21.7600 | +6.667% | 589 | 9,107 | -45.267% |
| 2026-11-02 | 23.3400 | 24.2900 | 20.2000 | 20.4000 | -5.116% | 75 | 9,114 | -41.618% |
| 2026-10-30 | 23.7500 | 24.5000 | 21.3000 | 21.5000 | -24.028% | 89 | 9,070 | -44.605% |
| 2026-10-29 | 31.7600 | 32.1900 | 28.3000 | 28.3000 | -19.235% | 103 | 9,078 | -57.915% |
| 2026-10-28 | 34.5000 | 35.2400 | 34.5000 | 35.0400 | +0.661% | 62 | 9,082 | -66.010% |
| 2026-10-27 | 33.0000 | 34.8100 | 32.4000 | 34.8100 | +10.298% | 71 | 9,070 | -65.786% |
| 2026-10-26 | 30.5000 | 32.1500 | 29.9000 | 31.5600 | +8.454% | 165 | 9,067 | -62.262% |
| 2026-10-23 | 28.4500 | 30.2800 | 28.4500 | 29.1000 | +0.138% | 70 | 9,041 | -59.072% |
| 2026-10-22 | 32.2000 | 32.2000 | 29.0600 | 29.0600 | -19.278% | 87 | 9,040 | -59.016% |
| 2026-10-21 | 36.0000 | 37.8100 | 35.4000 | 36.0000 | +5.572% | 163 | 9,040 | -66.917% |
| 2026-10-20 | 32.0000 | 34.4600 | 32.0000 | 34.1000 | -1.672% | 834 | 8,284 | -65.073% |
| 2026-10-19 | 33.2600 | 34.9800 | 32.9000 | 34.6800 | +15.987% | 87 | 8,309 | -65.657% |
| 2026-10-16 | 34.5000 | 34.5000 | 29.9000 | 29.9000 | -21.357% | 116 | 8,313 | -60.167% |
| 2026-10-15 | 37.0700 | 38.0200 | 37.0700 | 38.0200 | -1.630% | 14 | 8,300 | -68.674% |
| 2026-10-14 | 42.8700 | 42.8700 | 38.6500 | 38.6500 | -16.378% | 21 | 8,289 | -69.185% |
| 2026-10-13 | 45.6300 | 46.2200 | 45.6300 | 46.2200 | -4.108% | 3 | 8,286 | -74.232% |
| 2026-10-12 | 48.2200 | 48.2200 | 48.2000 | 48.2000 | -14.082% | 2 | 8,286 | -75.290% |
| 2026-10-08 | 54.8200 | 56.1000 | 54.8200 | 56.1000 | -8.288% | 2 | 8,286 | -78.770% |
| 2026-10-06 | 60.2600 | 61.3600 | 60.2600 | 61.1700 | +6.253% | 7 | 8,295 | -80.530% |
| 2026-10-05 | 55.1600 | 57.7100 | 55.1600 | 57.5700 | +5.886% | 152 | 8,246 | -79.312% |
| 2026-10-02 | 54.2000 | 54.3800 | 53.9000 | 54.3700 | +11.574% | 13 | 8,233 | -78.095% |
| 2026-10-01 | 50.5900 | 50.5900 | 48.7300 | 48.7300 | -4.843% | 11 | 8,232 | -75.559% |
| 2026-09-30 | 50.7600 | 51.2100 | 50.7600 | 51.2100 | +5.566% | 2 | 8,230 | -76.743% |
| 2026-09-29 | 48.2300 | 48.7000 | 47.7300 | 48.5100 | +3.345% | 18 | 8,223 | -75.448% |
| 2026-09-28 | 45.5400 | 46.9400 | 45.3100 | 46.9400 | -9.939% | 56 | 8,196 | -74.627% |
| 2026-09-25 | 52.6400 | 52.6900 | 52.1200 | 52.1200 | +1.797% | 7 | 8,190 | -77.149% |
| 2026-09-24 | 49.3100 | 51.2000 | 49.3100 | 51.2000 | +0.412% | 502 | 7,740 | -76.738% |
| 2026-09-23 | 49.8300 | 50.9900 | 49.8300 | 50.9900 | -6.714% | 179 | 7,595 | -76.642% |
| 2026-09-22 | 52.9800 | 54.6600 | 52.9700 | 54.6600 | +5.787% | 14 | 7,597 | -78.211% |
| 2026-09-21 | 43.5000 | 51.6700 | 43.5000 | 51.6700 | +37.420% | 81 | 7,575 | -76.950% |
| 2026-09-18 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +0.615% | 1 | 7,575 | -68.324% |
| 2026-09-17 | 36.2400 | 37.5400 | 36.2400 | 37.3700 | +8.413% | 63 | 7,541 | -68.130% |
| 2026-09-16 | 34.2600 | 34.8500 | 34.2600 | 34.4700 | +4.772% | 128 | 7,645 | -65.448% |
| 2026-09-15 | 33.1500 | 33.1500 | 32.9000 | 32.9000 | -9.066% | 4 | 7,644 | -63.799% |
| 2026-09-14 | 36.1000 | 36.1800 | 36.1000 | 36.1800 | -5.683% | 2 | 7,642 | -67.081% |
| 2026-09-11 | 38.7100 | 39.6700 | 38.1900 | 38.3600 | +1.027% | 3,968 | 4,732 | -68.952% |
| 2026-09-10 | 37.9700 | 37.9700 | 37.9700 | 37.9700 | -5.170% | 1 | 4,732 | -68.633% |
| 2026-09-09 | 40.0400 | 40.0400 | 40.0400 | 40.0400 | -1.791% | 2 | 4,732 | -70.255% |
| 2026-09-08 | 41.2700 | 41.2800 | 40.7100 | 40.7700 | +4.298% | 17 | 4,728 | -70.787% |
| 2026-09-03 | 36.7400 | 39.4000 | 36.5300 | 39.0900 | +10.020% | 140 | 4,685 | -69.532% |
| 2026-09-02 | 35.5300 | 35.5300 | 35.5300 | 35.5300 | -1.606% | 1 | 4,686 | -66.479% |
| 2026-09-01 | 38.1100 | 38.1100 | 35.3300 | 36.1100 | -13.197% | 56 | 4,690 | -67.017% |
| 2026-08-28 | 45.7000 | 45.7000 | 41.4500 | 41.6000 | -5.818% | 114 | 4,617 | -71.370% |
| 2026-08-27 | 43.7700 | 44.2500 | 43.2800 | 44.1700 | +7.261% | 27 | 4,619 | -73.036% |
| 2026-08-26 | 40.5000 | 41.1800 | 40.5000 | 41.1800 | +0.073% | 15 | 4,607 | -71.078% |
| 2026-08-25 | 40.8200 | 41.1900 | 40.8200 | 41.1500 | +6.194% | 15 | 4,609 | -71.057% |
| 2026-08-24 | 38.3700 | 38.7500 | 38.3700 | 38.7500 | -9.484% | 5 | 4,609 | -69.265% |
| 2026-08-21 | 41.4800 | 43.1800 | 41.4800 | 42.8100 | +0.023% | 10 | 4,609 | -72.179% |
| 2026-08-20 | 44.1000 | 44.2000 | 42.4500 | 42.8000 | -7.479% | 25 | 4,613 | -72.173% |
| 2026-08-19 | 45.5500 | 47.1300 | 45.5500 | 46.2600 | -1.512% | 40 | 4,594 | -74.254% |
| 2026-08-18 | 48.2700 | 48.2700 | 46.6700 | 46.9700 | -12.533% | 35 | 4,574 | -74.643% |
| 2026-08-17 | 54.8300 | 55.6500 | 53.3700 | 53.7000 | -0.703% | 61 | 4,543 | -77.821% |
| 2026-08-14 | 55.2500 | 55.2500 | 54.0500 | 54.0800 | -2.206% | 18 | 4,610 | -77.977% |
| 2026-08-13 | 56.4400 | 56.6200 | 54.4500 | 55.3000 | +10.006% | 321 | 4,428 | -78.463% |
| 2026-08-12 | 51.8900 | 51.8900 | 50.1600 | 50.2700 | +4.555% | 52 | 4,408 | -76.308% |
| 2026-08-11 | 50.5600 | 50.8100 | 47.1300 | 48.0800 | -4.905% | 69 | 4,395 | -75.229% |
| 2026-08-10 | 52.2200 | 52.6600 | 50.2900 | 50.5600 | -1.173% | 64 | 4,365 | -76.444% |
| 2026-08-07 | 52.5100 | 52.5100 | 51.1600 | 51.1600 | +2.546% | 66 | 4,307 | -76.720% |
| 2026-08-06 | 51.2900 | 51.5600 | 49.8900 | 49.8900 | -4.772% | 17 | 4,308 | -76.127% |
| 2026-08-05 | 57.4800 | 57.4800 | 52.3900 | 52.3900 | -6.380% | 50 | 4,261 | -77.267% |
| 2026-08-04 | 50.2600 | 55.9600 | 50.2600 | 55.9600 | +38.173% | 65 | 4,229 | -78.717% |
| 2026-08-03 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +13.445% | 1 | 4,229 | -70.593% |
| 2026-07-30 | 36.0000 | 36.0000 | 35.7000 | 35.7000 | +28.417% | 2 | 4,230 | -66.639% |
| 2026-07-29 | 31.3500 | 31.6800 | 27.8000 | 27.8000 | -25.047% | 45 | 4,204 | -57.158% |
| 2026-07-27 | 35.9500 | 37.0900 | 35.6400 | 37.0900 | -5.887% | 13 | 4,193 | -67.889% |
| 2026-07-24 | 40.3800 | 41.5400 | 39.4100 | 39.4100 | -9.068% | 5 | 4,190 | -69.779% |
| 2026-07-23 | 43.7400 | 44.3100 | 43.3400 | 43.3400 | -14.769% | 21 | 4,183 | -72.520% |
| 2026-07-21 | 50.9000 | 51.3300 | 50.8400 | 50.8500 | +2.977% | 836 | 3,384 | -76.578% |
| 2026-07-20 | 49.3800 | 49.3800 | 49.3800 | 49.3800 | +8.504% | 1 | 3,384 | -75.881% |
| 2026-07-17 | 42.5900 | 47.1100 | 42.5900 | 45.5100 | -5.679% | 14 | 3,380 | -73.830% |
| 2026-07-16 | 52.8300 | 52.8300 | 48.2500 | 48.2500 | -12.654% | 44 | 3,364 | -75.316% |
| 2026-07-15 | 57.1900 | 57.1900 | 54.7500 | 55.2400 | -4.939% | 10 | 3,356 | -78.440% |
| 2026-07-14 | 56.9100 | 58.4700 | 56.9100 | 58.1100 | +7.531% | 13 | 3,344 | -79.504% |
| 2026-07-13 | 55.7900 | 56.1300 | 54.0000 | 54.0400 | -9.768% | 13 | 3,334 | -77.961% |
| 2026-07-10 | 60.2000 | 60.3700 | 59.3600 | 59.8900 | +0.554% | 5 | 3,329 | -80.114% |
| 2026-07-09 | 59.6500 | 59.6600 | 59.5100 | 59.5600 | +10.235% | 8 | 3,324 | -80.003% |
| 2026-07-08 | 54.0300 | 54.0300 | 54.0300 | 54.0300 | +1.694% | 1 | 3,323 | -77.957% |
| 2026-07-07 | 53.1900 | 53.1900 | 53.1300 | 53.1300 | -15.101% | 2 | 3,321 | -77.583% |
| 2026-07-02 | 63.9300 | 63.9300 | 62.5800 | 62.5800 | -3.708% | 2 | 3,320 | -80.968% |
| 2026-07-01 | 64.6700 | 65.7600 | 64.6700 | 64.9900 | -4.581% | 33 | 3,306 | -81.674% |
| 2026-06-30 | 68.1100 | 68.1100 | 68.1100 | 68.1100 | +8.369% | 1 | 3,306 | -82.514% |
| 2026-06-29 | 57.7000 | 63.0500 | 57.7000 | 62.8500 | +10.554% | 10 | 3,307 | -81.050% |
| 2026-06-26 | 59.3100 | 59.4400 | 56.8500 | 56.8500 | -5.533% | 19 | 3,302 | -79.050% |
| 2026-06-25 | 59.3600 | 60.1800 | 58.2400 | 60.1800 | +3.331% | 74 | 3,301 | -80.209% |
| 2026-06-24 | 61.2300 | 62.4600 | 58.2400 | 58.2400 | -7.172% | 10 | 3,302 | -79.550% |
| 2026-06-23 | 66.3500 | 66.3500 | 62.1800 | 62.7400 | -15.296% | 127 | 3,255 | -81.017% |
| 2026-06-22 | 73.8000 | 74.0700 | 72.6500 | 74.0700 | +0.434% | 3 | 3,254 | -83.921% |
| 2026-06-18 | 71.5900 | 74.9100 | 71.5900 | 73.7500 | +7.601% | 1,010 | 3,311 | -83.851% |
| 2026-06-17 | 70.1300 | 70.1500 | 68.5400 | 68.5400 | +0.631% | 1,032 | 2,301 | -82.623% |
| 2026-06-16 | 70.6000 | 70.6000 | 68.1100 | 68.1100 | -8.626% | 7 | 2,298 | -82.514% |
| 2026-06-15 | 71.6200 | 74.5400 | 71.4900 | 74.5400 | +19.379% | 4 | 2,297 | -84.022% |
| 2026-06-12 | 62.2500 | 63.7700 | 62.1500 | 62.4400 | +11.600% | 8 | 2,297 | -80.926% |
| 2026-06-11 | 51.9300 | 55.9500 | 51.9300 | 55.9500 | +10.333% | 13 | 2,319 | -78.713% |
| 2026-06-10 | 57.0500 | 57.3400 | 50.7100 | 50.7100 | -8.942% | 83 | 2,292 | -76.514% |
| 2026-06-09 | 59.4400 | 59.4400 | 46.1600 | 55.6900 | -7.950% | 31 | 2,287 | -78.614% |
| 2026-06-08 | 61.7900 | 61.9400 | 60.5000 | 60.5000 | +2.058% | 110 | 2,283 | -80.314% |
| 2026-06-05 | 64.5000 | 64.5300 | 58.8000 | 59.2800 | -14.162% | 910 | 2,326 | -79.909% |
| 2026-06-04 | 69.0600 | 69.0600 | 69.0600 | 69.0600 | -6.575% | 1 | 2,325 | -82.754% |
| 2026-06-03 | 73.8000 | 75.0000 | 73.8000 | 73.9200 | -1.989% | 8 | 2,324 | -83.888% |
| 2026-06-02 | 75.5700 | 75.6700 | 73.8300 | 75.4200 | +4.028% | 312 | 2,325 | -84.208% |
| 2026-06-01 | 71.6100 | 72.5000 | 71.5600 | 72.5000 | +4.227% | 12 | 2,332 | -83.572% |
| 2026-05-29 | 70.3100 | 70.3100 | 68.3600 | 69.5600 | +4.038% | 2,188 | 2,992 | -82.878% |
| 2026-05-28 | 66.0800 | 67.4000 | 66.0800 | 66.8600 | +4.977% | 2,181 | 2,082 | -82.187% |
| 2026-05-26 | 62.0700 | 63.6900 | 62.0700 | 63.6900 | +14.757% | 2 | 2,080 | -81.300% |
| 2026-05-22 | 57.5400 | 57.5400 | 55.4500 | 55.5000 | +6.281% | 145 | 2,109 | -78.541% |
| 2026-05-20 | 52.8300 | 52.8300 | 52.2200 | 52.2200 | +11.106% | 4 | 2,108 | -77.193% |
| 2026-05-19 | 44.8800 | 48.7500 | 44.8800 | 47.0000 | +0.406% | 2,017 | 3,999 | -74.660% |
| 2026-05-18 | 52.3000 | 52.3000 | 46.8100 | 46.8100 | -12.652% | 546 | 4,437 | -74.557% |
| 2026-05-15 | 52.3900 | 55.7000 | 52.1900 | 53.5900 | -11.201% | 2,558 | 2,105 | -77.776% |
| 2026-05-14 | 60.3000 | 60.8000 | 59.9100 | 60.3500 | +24.948% | 6 | 2,105 | -80.265% |
| 2026-05-12 | 52.2600 | 52.3000 | 45.5000 | 48.3000 | -10.704% | 354 | 2,113 | -75.342% |
| 2026-05-11 | 53.5400 | 55.3100 | 53.5400 | 54.0900 | +5.459% | 362 | 2,113 | -77.981% |
| 2026-05-08 | 47.2300 | 51.2900 | 46.3900 | 51.2900 | +14.589% | 426 | 2,247 | -76.779% |
| 2026-05-07 | 46.4500 | 46.4500 | 44.3400 | 44.7600 | -0.223% | 425 | 2,323 | -73.391% |
| 2026-05-06 | 40.5300 | 44.9700 | 40.5300 | 44.8600 | +25.940% | 1,703 | 1,900 | -73.451% |
| 2026-05-05 | 35.5800 | 35.6300 | 35.1700 | 35.6200 | +9.837% | 348 | 1,772 | -66.564% |
| 2026-05-04 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | -3.367% | 1 | 2,086 | -63.275% |
| 2026-05-01 | 33.2000 | 33.5600 | 32.7200 | 33.5600 | +15.010% | 351 | 1,769 | -64.511% |
| 2026-04-30 | 29.1900 | 29.1900 | 29.1800 | 29.1800 | +3.000% | 2 | 1,769 | -59.184% |
| 2026-04-29 | 27.5300 | 28.6500 | 26.7300 | 28.3300 | -2.846% | 2,670 | 2,909 | -57.960% |
| 2026-04-27 | 29.0800 | 29.1600 | 29.0800 | 29.1600 | +1.922% | 2 | 1,901 | -59.156% |
| 2026-04-24 | 27.5200 | 28.6100 | 27.5200 | 28.6100 | +9.407% | 2 | 1,901 | -58.371% |
| 2026-04-23 | 24.9900 | 26.1500 | 24.9900 | 26.1500 | +4.059% | 51 | 1,902 | -54.455% |
| 2026-04-22 | 25.1900 | 25.1900 | 25.1300 | 25.1300 | +12.893% | 4 | 1,902 | -52.606% |
| 2026-04-20 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | -3.133% | 1 | 1,902 | -46.496% |
| 2026-04-17 | 22.1400 | 22.9800 | 22.1400 | 22.9800 | +34.622% | 4 | 1,903 | -48.172% |
| 2026-04-15 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +8.795% | 1 | 1,903 | -30.228% |
| 2026-04-14 | 14.1300 | 15.6900 | 14.1300 | 15.6900 | +28.818% | 510 | 1,903 | -24.092% |
| 2026-04-13 | 12.2200 | 12.2200 | 12.1800 | 12.1800 | +3.660% | 2 | 1,798 | -2.217% |
| 2026-04-09 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +1.206% | 5 | 1,798 | +1.362% |
| 2026-04-08 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +40.048% | 7 | 1,798 | +2.584% |
| 2026-04-07 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +20.670% | 1 | 1,805 | +43.667% |
| 2026-03-30 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -0.435% | 6 | 1,804 | +73.362% |
| 2026-03-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -25.405% | 1 | 1,804 | +72.609% |
| 2026-03-26 | 9.2300 | 9.2500 | 9.2300 | 9.2500 | -5.128% | 3 | 1,804 | +28.757% |
| 2026-03-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -8.192% | 2 | 1,819 | +22.154% |
| 2026-03-23 | 10.8100 | 10.8100 | 10.6200 | 10.6200 | +9.711% | 4 | 1,819 | +12.147% |
| 2026-03-20 | 10.2100 | 10.5000 | 9.6800 | 9.6800 | -7.012% | 372 | 1,819 | +23.037% |
| 2026-03-19 | 10.6500 | 10.6500 | 10.3800 | 10.4100 | -12.887% | 235 | 2,177 | +14.409% |
| 2026-03-16 | 11.9700 | 11.9700 | 11.9500 | 11.9500 | -3.551% | 98 | 1,942 | -0.335% |
| 2026-03-12 | 12.3900 | 12.3900 | 12.3800 | 12.3900 | -6.842% | 130 | 1,893 | -3.874% |
| 2026-03-10 | 13.3500 | 13.3500 | 13.2600 | 13.3000 | +8.571% | 3 | 1,763 | -10.451% |
| 2026-03-09 | 12.2500 | 12.5200 | 12.1100 | 12.2500 | -5.186% | 289 | 1,763 | -2.776% |
| 2026-03-06 | 12.6300 | 13.2500 | 12.6300 | 12.9200 | -2.121% | 9 | 1,904 | -7.817% |
| 2026-03-05 | 13.5000 | 13.5000 | 13.2000 | 13.2000 | +12.340% | 5 | 1,910 | -9.773% |
| 2026-03-03 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -12.248% | 1 | 1,911 | +1.362% |
| 2026-02-26 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | 0.000% | 1 | 1,911 | -11.053% |
| 2026-02-24 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +16.132% | 3 | 1,911 | -11.053% |
| 2026-02-17 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -11.985% | 3 | 1,914 | +3.296% |
| 2026-02-12 | 14.5500 | 14.5600 | 12.8300 | 13.1000 | -10.702% | 27 | 1,914 | -9.084% |
| 2026-02-11 | 14.1100 | 14.6900 | 14.1100 | 14.6700 | -0.811% | 4 | 1,908 | -18.814% |
| 2026-02-10 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | -6.036% | 1 | 1,907 | -19.473% |
| 2026-02-09 | 13.9000 | 15.7400 | 13.9000 | 15.7400 | +7.808% | 11 | 1,906 | -24.333% |
| 2026-02-06 | 13.7500 | 14.6000 | 13.7500 | 14.6000 | +12.308% | 4 | 1,905 | -18.425% |
| 2026-02-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.867% | 8 | 1,905 | -8.385% |
| 2026-02-04 | 15.1000 | 15.1000 | 14.1100 | 14.1100 | -14.743% | 131 | 1,897 | -15.592% |
| 2026-02-03 | 17.2000 | 17.2000 | 16.5500 | 16.5500 | -8.664% | 2 | 2,027 | -28.036% |
| 2026-01-30 | 18.3600 | 18.3600 | 18.1200 | 18.1200 | -9.851% | 11 | 2,027 | -34.272% |
| 2026-01-27 | 20.0000 | 20.1000 | 20.0000 | 20.1000 | +12.921% | 2 | 2,034 | -40.746% |
| 2026-01-26 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +1.136% | 5 | 2,034 | -33.090% |
| 2026-01-23 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +13.329% | 1 | 2,034 | -32.330% |
| 2026-01-21 | 15.9000 | 15.9000 | 15.5300 | 15.5300 | -8.052% | 7 | 2,034 | -23.310% |
| 2026-01-14 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | -15.550% | 4 | 2,034 | -29.485% |
| 2026-01-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +10.742% | 2 | 2,034 | -40.450% |
| 2025-12-30 | 18.1700 | 18.1700 | 18.0600 | 18.0600 | +20.000% | 2 | 2,034 | -34.053% |
| 2025-12-17 | 17.2400 | 17.4500 | 15.0500 | 15.0500 | -25.050% | 470 | 2,034 | -20.864% |
| 2025-11-24 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | +12.936% | 1 | 2,264 | -40.687% |
| 2025-11-20 | 18.0000 | 18.0000 | 17.0000 | 17.7800 | -10.877% | 19 | 2,265 | -33.015% |
| 2025-11-18 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -11.921% | 1 | 2,261 | -40.301% |
| 2025-11-17 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +4.378% | 1 | 2,261 | -47.417% |
| 2025-11-07 | 20.4300 | 21.7000 | 19.9200 | 21.7000 | -21.462% | 338 | 2,262 | -45.115% |
| 2025-10-31 | 27.6300 | 27.6300 | 27.6300 | 27.6300 | +0.656% | 1 | 1,950 | -56.895% |
| 2025-10-30 | 27.2900 | 27.4500 | 27.2900 | 27.4500 | -8.591% | 2 | 1,949 | -56.612% |
| 2025-10-29 | 30.0300 | 30.0300 | 30.0300 | 30.0300 | +12.178% | 1 | 1,948 | -60.340% |
| 2025-10-28 | 26.7500 | 27.1100 | 26.7300 | 26.7700 | +11.915% | 102 | 1,948 | -55.510% |
| 2025-10-27 | 23.9900 | 24.3600 | 23.9200 | 23.9200 | +32.374% | 102 | 1,944 | -50.209% |
| 2025-10-17 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -5.194% | 30 | 1,944 | -34.090% |
| 2025-10-15 | 19.0600 | 19.0600 | 19.0600 | 19.0600 | +2.639% | 20 | 1,974 | -37.513% |
| 2025-10-14 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +0.705% | 1 | 1,954 | -35.864% |
| 2025-10-13 | 18.0000 | 18.4400 | 18.0000 | 18.4400 | -10.049% | 12 | 1,953 | -35.412% |
| 2025-10-09 | 20.4000 | 20.6000 | 20.4000 | 20.5000 | +1.235% | 4 | 1,943 | -41.902% |
| 2025-10-08 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +8.289% | 1 | 1,942 | -41.185% |
| 2025-10-07 | 19.6800 | 20.0500 | 18.7000 | 18.7000 | -5.556% | 6 | 1,946 | -36.310% |
| 2025-10-06 | 18.9400 | 19.8000 | 18.7000 | 19.8000 | +8.197% | 29 | 1,946 | -39.848% |
| 2025-10-02 | 18.2400 | 18.3000 | 18.2400 | 18.3000 | +11.927% | 4 | 1,969 | -34.918% |
| 2025-10-01 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -3.254% | 1 | 1,973 | -27.156% |
| 2025-09-30 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +5.100% | 2 | 1,973 | -29.527% |
| 2025-09-26 | 15.0000 | 16.0800 | 15.0000 | 16.0800 | +1.132% | 3 | 1,971 | -25.933% |
| 2025-09-25 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -7.719% | 1 | 1,972 | -25.094% |
| 2025-09-23 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | +1.353% | 1 | 1,971 | -30.876% |
| 2025-09-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +8.280% | 1 | 1,971 | -29.941% |
| 2025-09-18 | 15.6100 | 15.7000 | 15.6100 | 15.7000 | +15.867% | 3 | 1,971 | -24.140% |
| 2025-09-17 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -4.577% | 8 | 1,968 | -12.103% |
| 2025-09-16 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +6.687% | 1 | 1,971 | -16.127% |
| 2025-09-15 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +4.803% | 1 | 1,970 | -10.518% |
| 2025-09-12 | 12.6000 | 12.7000 | 12.6000 | 12.7000 | +6.276% | 3 | 1,971 | -6.220% |
| 2025-09-11 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +3.463% | 1 | 1,968 | -0.335% |
| 2025-09-10 | 11.8600 | 11.8600 | 11.5500 | 11.5500 | +6.550% | 5 | 1,969 | +3.117% |
| 2025-09-08 | 10.8900 | 10.8900 | 10.8400 | 10.8400 | +0.370% | 2 | 1,967 | +9.871% |
| 2025-08-29 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +9.091% | 2 | 1,964 | +10.278% |
| 2025-08-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +4.211% | 5 | 1,964 | +20.303% |
| 2025-08-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 10 | 1,959 | +25.368% |
| 2025-08-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -19.028% | 2 | 1,959 | +19.100% |
| 2025-08-15 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -3.137% | 1 | 1,959 | -3.563% |
| 2025-08-14 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -0.468% | 1 | 1,958 | -6.588% |
| 2025-08-13 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +10.052% | 1 | 1,959 | -7.026% |
| 2025-08-08 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +16.400% | 2 | 1,960 | +2.320% |
| 2025-08-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -16.667% | 1 | 1,962 | +19.100% |
| 2025-07-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.623% | 1 | 1,961 | -0.750% |
| 2025-07-23 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -1.502% | 1 | 1,960 | +6.816% |
| 2025-07-15 | 11.2100 | 11.3200 | 11.2100 | 11.3200 | +8.015% | 3 | 1,959 | +5.212% |
| 2025-07-14 | 10.4300 | 10.4800 | 10.4300 | 10.4800 | +8.601% | 2 | 1,961 | +13.645% |
| 2025-07-01 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -5.854% | 5 | 1,962 | +23.420% |
| 2025-06-30 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.500% | 1 | 1,967 | +16.195% |
| 2025-06-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.696% | 1 | 1,968 | +19.100% |
| 2025-06-26 | 8.8800 | 9.2400 | 8.8700 | 9.2000 | +9.524% | 25 | 1,969 | +29.457% |
| 2025-06-25 | 8.8500 | 8.8500 | 8.4000 | 8.4000 | +0.599% | 5 | 1,970 | +41.786% |
| 2025-06-24 | 7.9000 | 8.3500 | 7.9000 | 8.3500 | +19.286% | 3 | 1,975 | +42.635% |
| 2025-06-23 | 7.2200 | 7.2200 | 7.0000 | 7.0000 | -12.060% | 6 | 1,978 | +70.143% |
| 2025-06-18 | 7.9900 | 7.9900 | 7.9600 | 7.9600 | +2.577% | 6 | 1,969 | +49.623% |
| 2025-06-13 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -10.805% | 4 | 1,969 | +53.479% |
| 2025-06-09 | 8.2500 | 8.7000 | 8.2500 | 8.7000 | +6.098% | 22 | 1,969 | +36.897% |
| 2025-06-06 | 8.5800 | 8.5800 | 8.2000 | 8.2000 | -0.726% | 8 | 1,987 | +45.244% |
| 2025-06-04 | 8.3300 | 8.3300 | 8.2600 | 8.2600 | +1.975% | 7 | 1,981 | +44.189% |
| 2025-06-03 | 7.6000 | 8.1900 | 7.6000 | 8.1000 | +8.579% | 11 | 1,981 | +47.037% |
| 2025-06-02 | 7.3400 | 7.4900 | 6.9000 | 7.4600 | +6.571% | 6 | 1,981 | +59.651% |
| 2025-05-30 | 7.4400 | 7.4400 | 7.0000 | 7.0000 | -3.448% | 14 | 1,980 | +70.143% |
| 2025-05-29 | 9.0300 | 9.0300 | 7.1000 | 7.2500 | -8.228% | 26 | 1,978 | +64.276% |
| 2025-05-28 | 7.6900 | 7.9000 | 7.6900 | 7.9000 | +2.464% | 5 | 1,967 | +50.759% |
| 2025-05-27 | 7.6700 | 8.0000 | 7.0600 | 7.7100 | +13.382% | 35 | 1,965 | +54.475% |
| 2025-05-23 | 6.4900 | 7.4400 | 6.4000 | 6.8000 | -6.977% | 84 | 1,949 | +75.147% |
| 2025-05-22 | 7.0600 | 8.4900 | 7.0000 | 7.3100 | -8.166% | 7 | 1,949 | +62.927% |
| 2025-05-21 | 8.1100 | 8.5200 | 7.5300 | 7.9600 | -3.632% | 16 | 1,952 | +49.623% |
| 2025-05-20 | 8.0400 | 8.2600 | 8.0400 | 8.2600 | -3.953% | 2 | 1,948 | +44.189% |
| 2025-05-19 | 8.0000 | 8.6200 | 7.3500 | 8.6000 | +3.365% | 31 | 1,948 | +38.488% |
| 2025-05-16 | 9.2400 | 9.2400 | 7.2800 | 8.3200 | +13.043% | 6,436 | 1,942 | +43.149% |
| 2025-05-15 | 7.7000 | 8.3600 | 7.1700 | 7.3600 | 0.000% | 2,170 | 1,084 | +61.821% |