QQQ270617C00770000
QQQ Jun 17 2027 770.00 Call
optionOPRA
EODNov 5, 2026
12.66USD-48.327%(-11.84)173Vol8,309OI
QQQ270617C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.5000 | 17.5000 | 12.6300 | 12.6600 | -48.327% | 173 | 8,313 | 0.000% |
| 2026-11-04 | 25.7300 | 26.4100 | 23.8000 | 24.5000 | +5.150% | 508 | 8,414 | -48.327% |
| 2026-11-03 | 22.9300 | 23.5000 | 22.7800 | 23.3000 | +3.006% | 510 | 8,167 | -45.665% |
| 2026-11-02 | 24.8000 | 26.3000 | 22.4000 | 22.6200 | -2.120% | 35 | 8,160 | -44.032% |
| 2026-10-30 | 26.2200 | 26.2200 | 22.8900 | 23.1100 | -28.430% | 215 | 8,169 | -45.219% |
| 2026-10-29 | 32.5700 | 33.8000 | 32.2600 | 32.2900 | -13.176% | 198 | 8,097 | -60.793% |
| 2026-10-28 | 37.2900 | 37.2900 | 37.1900 | 37.1900 | -0.827% | 2 | 8,098 | -65.959% |
| 2026-10-27 | 34.0100 | 37.5000 | 33.8400 | 37.5000 | +13.054% | 123 | 7,994 | -66.240% |
| 2026-10-26 | 33.4100 | 33.8600 | 32.6700 | 33.1700 | +4.703% | 104 | 7,930 | -61.833% |
| 2026-10-23 | 30.9600 | 32.6600 | 30.8600 | 31.6800 | +0.892% | 29 | 7,935 | -60.038% |
| 2026-10-22 | 32.4500 | 32.5600 | 30.3500 | 31.4000 | -21.205% | 58 | 7,948 | -59.682% |
| 2026-10-21 | 38.0600 | 40.0000 | 38.0600 | 39.8500 | +9.478% | 8 | 7,952 | -68.231% |
| 2026-10-20 | 36.3400 | 36.4200 | 35.9600 | 36.4000 | +0.552% | 5 | 7,955 | -65.220% |
| 2026-10-19 | 35.4500 | 37.1600 | 35.4500 | 36.2000 | +14.921% | 25 | 7,972 | -65.028% |
| 2026-10-16 | 34.5800 | 34.5800 | 31.5000 | 31.5000 | -22.414% | 48 | 7,993 | -59.810% |
| 2026-10-15 | 36.0000 | 40.6000 | 35.5300 | 40.6000 | -1.719% | 413 | 7,668 | -68.818% |
| 2026-10-14 | 45.4500 | 45.7000 | 40.8500 | 41.3100 | -14.081% | 48 | 7,648 | -69.354% |
| 2026-10-13 | 48.7900 | 48.7900 | 48.0800 | 48.0800 | -3.647% | 605 | 7,523 | -73.669% |
| 2026-10-12 | 52.0200 | 52.0200 | 49.9000 | 49.9000 | -8.188% | 251 | 7,282 | -74.629% |
| 2026-10-09 | 54.3600 | 54.3600 | 54.3400 | 54.3500 | +2.916% | 651 | 6,637 | -76.707% |
| 2026-10-08 | 58.1000 | 58.7200 | 52.2900 | 52.8100 | -15.110% | 235 | 6,647 | -76.027% |
| 2026-10-06 | 63.6100 | 64.6100 | 62.0600 | 62.2100 | +3.390% | 10 | 6,654 | -79.650% |
| 2026-10-05 | 57.7700 | 60.1700 | 57.7700 | 60.1700 | +5.082% | 5 | 6,651 | -78.960% |
| 2026-10-02 | 59.1200 | 59.1200 | 57.1600 | 57.2600 | +7.148% | 13 | 6,649 | -77.890% |
| 2026-10-01 | 53.4700 | 53.9700 | 51.0300 | 53.4400 | -0.354% | 29 | 6,642 | -76.310% |
| 2026-09-30 | 54.2600 | 54.7200 | 53.6300 | 53.6300 | +5.157% | 19 | 6,644 | -76.394% |
| 2026-09-29 | 50.6000 | 51.1400 | 49.9000 | 51.0000 | +0.157% | 66 | 6,644 | -75.176% |
| 2026-09-28 | 52.1100 | 52.1100 | 47.8000 | 50.9200 | -7.485% | 5 | 6,642 | -75.137% |
| 2026-09-25 | 55.0200 | 55.0400 | 54.8700 | 55.0400 | +2.917% | 10 | 6,634 | -76.999% |
| 2026-09-24 | 51.9100 | 53.9300 | 50.6300 | 53.4800 | -0.019% | 31 | 6,634 | -76.328% |
| 2026-09-23 | 52.8000 | 53.4900 | 52.6300 | 53.4900 | -6.453% | 6 | 6,639 | -76.332% |
| 2026-09-22 | 54.7100 | 57.4400 | 54.7100 | 57.1800 | +6.739% | 53 | 6,626 | -77.859% |
| 2026-09-21 | 44.3700 | 53.7100 | 44.3700 | 53.5700 | +29.022% | 88 | 6,552 | -76.367% |
| 2026-09-18 | 39.5000 | 41.5200 | 39.5000 | 41.5200 | +4.848% | 3 | 6,549 | -69.509% |
| 2026-09-17 | 39.2700 | 39.6100 | 39.0500 | 39.6000 | +7.726% | 20 | 6,534 | -68.030% |
| 2026-09-16 | 36.8000 | 36.8600 | 36.7400 | 36.7600 | +7.485% | 10 | 6,529 | -65.560% |
| 2026-09-15 | 35.1900 | 35.1900 | 34.2000 | 34.2000 | -10.518% | 7 | 6,528 | -62.982% |
| 2026-09-14 | 37.5000 | 38.2200 | 37.5000 | 38.2200 | -5.723% | 4 | 6,524 | -66.876% |
| 2026-09-11 | 41.4000 | 41.4000 | 40.5400 | 40.5400 | +4.243% | 211 | 6,535 | -68.772% |
| 2026-09-10 | 39.6800 | 39.9100 | 38.8900 | 38.8900 | -6.649% | 118 | 6,511 | -67.447% |
| 2026-09-09 | 41.6400 | 41.6600 | 41.5900 | 41.6600 | -2.936% | 8 | 6,505 | -69.611% |
| 2026-09-08 | 41.5100 | 43.6200 | 41.5100 | 42.9200 | +5.170% | 27 | 6,498 | -70.503% |
| 2026-09-04 | 42.0000 | 42.0000 | 40.7000 | 40.8100 | -0.971% | 10 | 6,504 | -68.978% |
| 2026-09-03 | 39.1000 | 41.9800 | 38.3900 | 41.2100 | +11.408% | 76 | 6,486 | -69.279% |
| 2026-09-02 | 37.4500 | 37.9500 | 36.9700 | 36.9900 | -2.091% | 26 | 6,487 | -65.775% |
| 2026-09-01 | 38.3100 | 39.6900 | 37.2900 | 37.7800 | -9.704% | 115 | 6,426 | -66.490% |
| 2026-08-31 | 42.2300 | 42.3300 | 41.7500 | 41.8400 | -5.017% | 13 | 6,421 | -69.742% |
| 2026-08-28 | 47.5000 | 47.5000 | 43.4800 | 44.0500 | -5.755% | 83 | 6,412 | -71.260% |
| 2026-08-27 | 45.9000 | 46.7400 | 45.0300 | 46.7400 | +9.231% | 31 | 6,393 | -72.914% |
| 2026-08-26 | 42.7300 | 42.7900 | 42.6700 | 42.7900 | +0.094% | 8 | 6,391 | -70.414% |
| 2026-08-25 | 43.4200 | 43.4200 | 42.5100 | 42.7500 | +3.913% | 59 | 6,374 | -70.386% |
| 2026-08-24 | 40.4500 | 41.1400 | 40.4500 | 41.1400 | -8.679% | 11 | 6,366 | -69.227% |
| 2026-08-21 | 44.1500 | 45.4400 | 43.5800 | 45.0500 | +0.896% | 11 | 6,368 | -71.898% |
| 2026-08-20 | 45.6200 | 45.6200 | 44.3200 | 44.6500 | -7.633% | 49 | 6,348 | -71.646% |
| 2026-08-19 | 49.0900 | 49.4300 | 48.2200 | 48.3400 | -1.868% | 11 | 6,339 | -73.811% |
| 2026-08-18 | 49.7200 | 49.8500 | 49.1000 | 49.2600 | -11.546% | 40 | 6,317 | -74.300% |
| 2026-08-17 | 56.8400 | 58.2300 | 55.6900 | 55.6900 | -0.322% | 83 | 6,280 | -77.267% |
| 2026-08-14 | 58.2500 | 58.2500 | 55.2200 | 55.8700 | -3.088% | 156 | 6,279 | -77.340% |
| 2026-08-13 | 58.8100 | 58.8100 | 56.4800 | 57.6500 | +9.893% | 43 | 6,247 | -78.040% |
| 2026-08-12 | 53.8300 | 53.8300 | 52.3400 | 52.4600 | +4.356% | 143 | 6,287 | -75.867% |
| 2026-08-11 | 52.9100 | 53.1300 | 49.2600 | 50.2700 | -4.738% | 761 | 6,445 | -74.816% |
| 2026-08-10 | 53.6700 | 54.8500 | 52.6200 | 52.7700 | -4.072% | 519 | 6,487 | -76.009% |
| 2026-08-07 | 53.1100 | 55.0100 | 53.0800 | 55.0100 | +8.032% | 44 | 6,470 | -76.986% |
| 2026-08-06 | 52.5700 | 53.5900 | 50.8100 | 50.9200 | -6.552% | 245 | 6,567 | -75.137% |
| 2026-08-05 | 58.4500 | 58.4500 | 54.4900 | 54.4900 | -7.235% | 16 | 6,566 | -76.766% |
| 2026-08-04 | 53.4100 | 58.7400 | 53.4100 | 58.7400 | +38.342% | 69 | 6,588 | -78.447% |
| 2026-08-03 | 41.4300 | 42.4600 | 41.4300 | 42.4600 | +7.521% | 2 | 6,588 | -70.184% |
| 2026-07-31 | 37.7800 | 39.4900 | 37.7800 | 39.4900 | +6.184% | 4 | 6,590 | -67.941% |
| 2026-07-30 | 37.9400 | 37.9400 | 37.1500 | 37.1900 | +23.967% | 3 | 6,588 | -65.959% |
| 2026-07-29 | 32.1300 | 34.5500 | 30.0000 | 30.0000 | -15.872% | 43 | 6,575 | -57.800% |
| 2026-07-28 | 35.6200 | 35.6600 | 33.9000 | 35.6600 | -6.796% | 12 | 6,569 | -64.498% |
| 2026-07-27 | 37.7600 | 38.2600 | 37.7600 | 38.2600 | -5.856% | 14 | 6,559 | -66.911% |
| 2026-07-24 | 41.8200 | 44.1200 | 40.6400 | 40.6400 | -7.615% | 17 | 6,554 | -68.848% |
| 2026-07-23 | 44.6000 | 46.2700 | 43.9900 | 43.9900 | -16.034% | 31 | 6,529 | -71.221% |
| 2026-07-22 | 53.0900 | 53.0900 | 52.3900 | 52.3900 | -1.356% | 3 | 6,528 | -75.835% |
| 2026-07-21 | 50.3000 | 53.5200 | 50.3000 | 53.1100 | +14.166% | 89 | 6,498 | -76.163% |
| 2026-07-20 | 49.4200 | 49.4200 | 46.5200 | 46.5200 | -6.172% | 2 | 6,499 | -72.786% |
| 2026-07-17 | 48.0000 | 49.5800 | 46.8800 | 49.5800 | -3.050% | 13 | 6,498 | -74.466% |
| 2026-07-16 | 54.7200 | 54.7300 | 51.1400 | 51.1400 | -11.994% | 266 | 6,725 | -75.244% |
| 2026-07-15 | 60.4800 | 60.4800 | 56.9400 | 58.1100 | -3.150% | 22 | 6,888 | -78.214% |
| 2026-07-14 | 58.5200 | 60.7900 | 58.4400 | 60.0000 | +6.402% | 4,235 | 2,891 | -78.900% |
| 2026-07-13 | 57.8000 | 58.6000 | 55.9000 | 56.3900 | -8.636% | 11 | 2,881 | -77.549% |
| 2026-07-09 | 62.1800 | 62.1800 | 61.7200 | 61.7200 | +15.950% | 12 | 2,883 | -79.488% |
| 2026-07-08 | 55.8400 | 55.8400 | 53.2300 | 53.2300 | -6.433% | 7 | 2,885 | -76.216% |
| 2026-07-07 | 56.0000 | 56.8900 | 55.8200 | 56.8900 | -11.579% | 18 | 2,886 | -77.747% |
| 2026-07-06 | 64.4300 | 64.4300 | 64.3400 | 64.3400 | +9.739% | 3 | 2,888 | -80.323% |
| 2026-07-02 | 68.5500 | 68.5500 | 58.3500 | 58.6300 | -13.269% | 7 | 2,888 | -78.407% |
| 2026-07-01 | 66.9000 | 68.1500 | 66.9000 | 67.6000 | -4.195% | 128 | 2,895 | -81.272% |
| 2026-06-30 | 69.3900 | 70.5600 | 69.3900 | 70.5600 | +7.758% | 5 | 2,896 | -82.058% |
| 2026-06-29 | 60.1000 | 65.4800 | 60.1000 | 65.4800 | +7.116% | 20 | 2,892 | -80.666% |
| 2026-06-26 | 60.9700 | 61.1300 | 60.9700 | 61.1300 | -2.051% | 5 | 2,892 | -79.290% |
| 2026-06-25 | 61.6500 | 63.0100 | 60.4000 | 62.4100 | +3.345% | 112 | 2,939 | -79.715% |
| 2026-06-24 | 63.7000 | 64.4100 | 60.3900 | 60.3900 | -7.121% | 53 | 2,908 | -79.036% |
| 2026-06-23 | 65.6100 | 67.9200 | 64.0000 | 65.0200 | -15.864% | 81 | 2,893 | -80.529% |
| 2026-06-18 | 74.0400 | 77.3000 | 74.0400 | 77.2800 | +9.353% | 30 | 2,897 | -83.618% |
| 2026-06-17 | 71.7300 | 72.7000 | 70.6700 | 70.6700 | -2.349% | 46 | 2,905 | -82.086% |
| 2026-06-16 | 73.2000 | 73.2000 | 72.1100 | 72.3700 | -3.661% | 4 | 2,904 | -82.507% |
| 2026-06-15 | 75.1200 | 75.1200 | 75.1200 | 75.1200 | +15.819% | 1 | 2,905 | -83.147% |
| 2026-06-12 | 63.9800 | 64.8600 | 63.9100 | 64.8600 | +3.610% | 24 | 3,354 | -80.481% |
| 2026-06-11 | 56.4600 | 62.6000 | 52.0000 | 62.6000 | +19.854% | 596 | 2,883 | -79.776% |
| 2026-06-10 | 56.0600 | 59.4700 | 52.2300 | 52.2300 | -7.916% | 24 | 2,905 | -75.761% |
| 2026-06-09 | 60.1000 | 60.1000 | 48.9600 | 56.7200 | -10.564% | 163 | 2,912 | -77.680% |
| 2026-06-08 | 62.6000 | 64.0000 | 62.2000 | 63.4200 | +19.706% | 80 | 2,889 | -80.038% |
| 2026-06-05 | 68.0000 | 68.5000 | 52.9700 | 52.9800 | -29.029% | 243 | 2,967 | -76.104% |
| 2026-06-04 | 69.8300 | 76.1800 | 69.8300 | 74.6500 | -3.690% | 7 | 2,963 | -83.041% |
| 2026-06-03 | 83.1700 | 83.1700 | 75.9900 | 77.5100 | -0.730% | 20 | 2,992 | -83.667% |
| 2026-06-02 | 77.6600 | 78.2700 | 76.7500 | 78.0800 | +5.187% | 834 | 2,537 | -83.786% |
| 2026-06-01 | 72.4000 | 74.2300 | 72.4000 | 74.2300 | +3.601% | 754 | 2,537 | -82.945% |
| 2026-05-29 | 72.8500 | 72.8500 | 70.8100 | 71.6500 | +4.309% | 2,197 | 3,440 | -82.331% |
| 2026-05-28 | 69.1100 | 69.9400 | 68.6900 | 68.6900 | +4.376% | 2,177 | 1,367 | -81.569% |
| 2026-05-26 | 62.8900 | 66.0000 | 62.8900 | 65.8100 | +11.486% | 6 | 1,368 | -80.763% |
| 2026-05-22 | 58.5100 | 59.8400 | 58.5100 | 59.0300 | +3.999% | 61 | 1,368 | -78.553% |
| 2026-05-21 | 53.2300 | 56.7600 | 53.0900 | 56.7600 | +4.319% | 3 | 1,369 | -77.696% |
| 2026-05-20 | 53.7000 | 54.4100 | 53.7000 | 54.4100 | +10.567% | 2 | 1,437 | -76.732% |
| 2026-05-19 | 46.7000 | 49.2100 | 46.7000 | 49.2100 | +0.716% | 2,551 | 3,812 | -74.274% |
| 2026-05-18 | 49.3500 | 50.5000 | 48.8400 | 48.8600 | -14.521% | 5 | 3,812 | -74.089% |
| 2026-05-15 | 55.4600 | 57.1600 | 54.3600 | 57.1600 | -8.118% | 6,105 | 1,341 | -77.852% |
| 2026-05-14 | 61.0200 | 62.5300 | 61.0200 | 62.2100 | +8.191% | 553 | 1,341 | -79.650% |
| 2026-05-13 | 54.0000 | 57.5000 | 54.0000 | 57.5000 | +16.350% | 6 | 1,287 | -77.983% |
| 2026-05-12 | 54.4000 | 54.4000 | 48.5500 | 49.4200 | -13.752% | 40 | 1,287 | -74.383% |
| 2026-05-11 | 55.3200 | 57.5100 | 54.6700 | 57.3000 | +5.061% | 711 | 1,287 | -77.906% |
| 2026-05-08 | 51.4000 | 54.5400 | 51.4000 | 54.5400 | +21.092% | 32 | 1,262 | -76.788% |
| 2026-05-07 | 47.0200 | 48.8000 | 45.0400 | 45.0400 | -1.959% | 12 | 1,264 | -71.892% |
| 2026-05-06 | 42.4900 | 45.9900 | 42.0300 | 45.9400 | +17.644% | 1,729 | 1,261 | -72.442% |
| 2026-05-05 | 38.1000 | 39.0500 | 38.1000 | 39.0500 | +10.749% | 26 | 1,079 | -67.580% |
| 2026-05-01 | 33.0500 | 35.2600 | 33.0500 | 35.2600 | +11.020% | 708 | 1,162 | -64.095% |
| 2026-04-30 | 31.0200 | 31.7600 | 29.6500 | 31.7600 | +5.726% | 27 | 1,162 | -60.139% |
| 2026-04-29 | 29.6300 | 30.0400 | 28.9300 | 30.0400 | +5.404% | 45 | 1,147 | -57.856% |
| 2026-04-28 | 28.7300 | 28.7300 | 28.5000 | 28.5000 | -7.166% | 11 | 1,145 | -55.579% |
| 2026-04-24 | 29.9500 | 30.7000 | 29.9500 | 30.7000 | +18.533% | 4 | 1,138 | -58.762% |
| 2026-04-23 | 26.8000 | 26.8000 | 25.9000 | 25.9000 | -0.956% | 6 | 1,137 | -51.120% |
| 2026-04-22 | 26.1400 | 26.1500 | 26.1400 | 26.1500 | +9.874% | 10 | 1,146 | -51.587% |
| 2026-04-21 | 24.3000 | 24.3000 | 23.8000 | 23.8000 | -1.612% | 4 | 1,148 | -46.807% |
| 2026-04-20 | 24.2200 | 24.2200 | 24.1900 | 24.1900 | -1.985% | 10 | 1,148 | -47.664% |
| 2026-04-17 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | +12.849% | 5 | 1,138 | -48.703% |
| 2026-04-16 | 21.8700 | 21.8700 | 21.8700 | 21.8700 | +6.839% | 1 | 1,143 | -42.112% |
| 2026-04-15 | 19.2800 | 20.4700 | 19.2800 | 20.4700 | +22.209% | 8 | 1,142 | -38.153% |
| 2026-04-14 | 14.2200 | 16.7500 | 14.2200 | 16.7500 | +28.451% | 10 | 1,150 | -24.418% |
| 2026-04-10 | 13.0000 | 13.0400 | 13.0000 | 13.0400 | +8.306% | 2 | 1,149 | -2.914% |
| 2026-04-08 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +18.039% | 1 | 1,149 | +5.150% |
| 2026-04-07 | 8.8800 | 10.2000 | 8.8800 | 10.2000 | +3.030% | 9 | 1,148 | +24.118% |
| 2026-04-01 | 9.8100 | 9.9000 | 9.8100 | 9.9000 | +28.739% | 6 | 1,148 | +27.879% |
| 2026-03-31 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -5.990% | 1 | 1,148 | +64.629% |
| 2026-03-27 | 8.1100 | 8.1900 | 8.0900 | 8.1800 | -22.169% | 365 | 1,148 | +54.768% |
| 2026-03-20 | 10.4100 | 10.5200 | 10.4100 | 10.5100 | -20.619% | 365 | 1,148 | +20.457% |
| 2026-03-12 | 13.2400 | 13.2400 | 13.2300 | 13.2400 | -7.864% | 130 | 1,148 | -4.381% |
| 2026-03-11 | 14.3000 | 14.3700 | 14.3000 | 14.3700 | -4.645% | 2 | 1,321 | -11.900% |
| 2026-03-10 | 15.1500 | 15.1500 | 15.0700 | 15.0700 | +14.863% | 102 | 1,321 | -15.992% |
| 2026-03-09 | 13.0200 | 13.1600 | 13.0200 | 13.1200 | -9.766% | 672 | 1,321 | -3.506% |
| 2026-03-04 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | -7.447% | 1 | 1,151 | -12.930% |
| 2026-02-25 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | +9.477% | 2 | 1,152 | -19.414% |
| 2026-02-24 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +10.725% | 3 | 1,152 | -11.777% |
| 2026-02-23 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -6.830% | 1 | 1,152 | -2.315% |
| 2026-02-18 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +0.578% | 3 | 1,151 | -8.986% |
| 2026-02-13 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -2.674% | 1 | 1,149 | -8.460% |
| 2026-02-12 | 15.3200 | 15.3300 | 13.8900 | 14.2100 | -8.323% | 235 | 1,149 | -10.908% |
| 2026-02-10 | 16.2100 | 16.2100 | 15.5000 | 15.5000 | +3.748% | 8 | 1,144 | -18.323% |
| 2026-02-05 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | -1.840% | 1 | 1,139 | -15.261% |
| 2026-02-04 | 16.6800 | 16.6800 | 14.9600 | 15.2200 | -9.080% | 134 | 1,139 | -16.820% |
| 2026-02-03 | 18.4700 | 18.7800 | 16.7400 | 16.7400 | -17.047% | 14 | 1,141 | -24.373% |
| 2026-02-02 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | +8.670% | 1 | 1,131 | -37.265% |
| 2026-01-30 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | -11.529% | 1 | 1,130 | -31.826% |
| 2026-01-29 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | +23.471% | 2 | 1,131 | -39.686% |
| 2026-01-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 4 | 1,131 | -25.529% |
| 2026-01-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -15.254% | 1 | 1,127 | -25.529% |
| 2026-01-09 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | -4.019% | 1 | 1,126 | -36.889% |
| 2026-01-07 | 21.4900 | 21.4900 | 20.9000 | 20.9000 | +24.702% | 10 | 1,125 | -39.426% |
| 2025-12-17 | 18.0100 | 18.0100 | 16.7200 | 16.7600 | -33.094% | 260 | 1,117 | -24.463% |
| 2025-12-10 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +43.143% | 119 | 1,117 | -49.461% |
| 2025-11-21 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +4.353% | 1 | 998 | -27.657% |
| 2025-11-20 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | -16.650% | 1 | 997 | -24.508% |
| 2025-11-19 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | -6.462% | 4 | 996 | -37.078% |
| 2025-11-07 | 21.5300 | 21.5300 | 21.0200 | 21.5100 | -17.269% | 337 | 992 | -41.144% |
| 2025-11-05 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -2.292% | 1 | 1,136 | -51.308% |
| 2025-11-04 | 27.8300 | 28.1800 | 26.6100 | 26.6100 | -9.336% | 196 | 1,136 | -52.424% |
| 2025-10-29 | 29.2100 | 29.3500 | 29.2100 | 29.3500 | +0.171% | 2 | 1,077 | -56.865% |
| 2025-10-28 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +11.789% | 1 | 1,077 | -56.792% |
| 2025-10-27 | 26.2100 | 26.2100 | 26.2100 | 26.2100 | +39.415% | 1 | 1,077 | -51.698% |
| 2025-10-22 | 18.2400 | 18.8000 | 17.0700 | 18.8000 | -9.528% | 61 | 1,077 | -32.660% |
| 2025-10-20 | 20.8500 | 20.8500 | 20.4000 | 20.7800 | +5.697% | 300 | 1,000 | -39.076% |
| 2025-10-14 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | -1.256% | 2 | 700 | -35.605% |
| 2025-10-13 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | +10.919% | 1 | 699 | -36.414% |
| 2025-10-10 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -12.439% | 20 | 698 | -29.471% |
| 2025-10-08 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -1.584% | 1 | 718 | -38.244% |
| 2025-10-06 | 20.3300 | 20.8300 | 20.3300 | 20.8300 | +26.242% | 21 | 718 | -39.222% |
| 2025-09-18 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +13.324% | 1 | 708 | -23.273% |
| 2025-09-15 | 14.4400 | 14.5600 | 14.4300 | 14.5600 | +25.086% | 26 | 707 | -13.049% |
| 2025-09-09 | 11.3900 | 11.6400 | 11.1800 | 11.6400 | +5.149% | 16 | 707 | +8.763% |
| 2025-08-29 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -2.724% | 10 | 702 | +14.363% |
| 2025-08-27 | 11.4100 | 11.6600 | 11.3000 | 11.3800 | -12.394% | 10 | 702 | +11.248% |
| 2025-08-15 | 12.8000 | 12.9900 | 12.8000 | 12.9900 | -4.133% | 2 | 700 | -2.540% |
| 2025-08-13 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +10.612% | 1 | 701 | -6.568% |
| 2025-07-24 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.254% | 1 | 700 | +3.347% |
| 2025-07-23 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -1.073% | 1 | 701 | +5.676% |
| 2025-07-21 | 12.0800 | 12.1100 | 12.0800 | 12.1100 | +7.358% | 198 | 700 | +4.542% |
| 2025-07-14 | 11.0800 | 11.2800 | 11.0700 | 11.2800 | +2.267% | 4 | 601 | +12.234% |
| 2025-07-10 | 11.1000 | 11.1000 | 11.0300 | 11.0300 | +22.965% | 2 | 599 | +14.778% |
| 2025-06-09 | 8.8000 | 9.0400 | 8.8000 | 8.9700 | +12.125% | 4 | 598 | +41.137% |
| 2025-05-29 | 7.3300 | 8.0000 | 7.3300 | 8.0000 | -3.498% | 4 | 598 | +58.250% |
| 2025-05-27 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +11.876% | 1 | 596 | +52.714% |
| 2025-05-23 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -3.891% | 2 | 595 | +70.850% |
| 2025-05-22 | 7.7900 | 7.7900 | 7.7100 | 7.7100 | -10.970% | 4 | 595 | +64.202% |
| 2025-05-20 | 8.5100 | 8.7000 | 8.5100 | 8.6600 | -2.257% | 4 | 595 | +46.189% |
| 2025-05-19 | 8.8000 | 8.9400 | 8.4500 | 8.8600 | -1.556% | 406 | 593 | +42.889% |
| 2025-05-16 | 8.3400 | 9.0000 | 8.1600 | 9.0000 | +16.129% | 1,636 | 442 | +40.667% |
| 2025-05-15 | 8.1000 | 8.2500 | 7.5900 | 7.7500 | 0.000% | 590 | 295 | +63.355% |