QQQ270617C00765000
QQQ Jun 17 2027 765.00 Call
optionOPRA
EODNov 5, 2026
13.41USD-46.123%(-11.48)17Vol10,147OI
QQQ270617C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.7500 | 20.7500 | 13.4100 | 13.4100 | -46.123% | 17 | 7,569 | 0.000% |
| 2026-11-04 | 24.8900 | 24.8900 | 24.8900 | 24.8900 | +3.493% | 2 | 7,617 | -46.123% |
| 2026-11-03 | 24.5000 | 25.5100 | 24.0500 | 24.0500 | -0.661% | 529 | 7,102 | -44.241% |
| 2026-11-02 | 27.9200 | 27.9200 | 24.1700 | 24.2100 | -2.615% | 58 | 7,083 | -44.610% |
| 2026-10-30 | 26.9100 | 28.0900 | 24.8600 | 24.8600 | -29.495% | 99 | 7,077 | -46.058% |
| 2026-10-29 | 36.3900 | 36.4700 | 35.2600 | 35.2600 | -10.508% | 5 | 7,072 | -61.968% |
| 2026-10-28 | 39.5900 | 39.5900 | 39.4000 | 39.4000 | -1.030% | 3 | 7,071 | -65.964% |
| 2026-10-27 | 37.2600 | 39.8100 | 37.2600 | 39.8100 | +12.458% | 24 | 7,060 | -66.315% |
| 2026-10-26 | 35.7400 | 35.7400 | 35.4000 | 35.4000 | +5.263% | 2 | 7,060 | -62.119% |
| 2026-10-23 | 33.1900 | 34.2900 | 33.1900 | 33.6300 | +2.312% | 78 | 7,001 | -60.125% |
| 2026-10-22 | 34.3900 | 34.6400 | 32.4400 | 32.8700 | -22.072% | 46 | 7,012 | -59.203% |
| 2026-10-21 | 40.3100 | 42.3900 | 40.3100 | 42.1800 | +9.644% | 10 | 7,013 | -68.208% |
| 2026-10-20 | 36.9500 | 40.1900 | 36.9500 | 38.4700 | +0.339% | 16 | 7,019 | -65.142% |
| 2026-10-19 | 37.8000 | 39.5000 | 37.8000 | 38.3400 | +14.414% | 12 | 7,023 | -65.023% |
| 2026-10-16 | 37.2400 | 37.2400 | 32.9000 | 33.5100 | -18.882% | 58 | 6,999 | -59.982% |
| 2026-10-15 | 39.0900 | 42.2900 | 39.0900 | 41.3100 | -5.426% | 104 | 6,978 | -67.538% |
| 2026-10-14 | 43.7700 | 43.8300 | 43.5200 | 43.6800 | -13.761% | 4 | 6,981 | -69.299% |
| 2026-10-13 | 52.1900 | 52.1900 | 49.8000 | 50.6500 | -6.117% | 9 | 6,979 | -73.524% |
| 2026-10-12 | 55.3200 | 55.3200 | 53.9500 | 53.9500 | -4.106% | 4 | 6,979 | -75.144% |
| 2026-10-08 | 60.2900 | 60.2900 | 56.2600 | 56.2600 | -14.680% | 98 | 6,980 | -76.164% |
| 2026-10-06 | 66.2100 | 67.3800 | 65.9400 | 65.9400 | +4.683% | 9 | 6,977 | -79.663% |
| 2026-10-05 | 59.9400 | 62.9900 | 59.9400 | 62.9900 | +5.370% | 5 | 6,974 | -78.711% |
| 2026-10-02 | 59.7600 | 59.7800 | 59.6500 | 59.7800 | +5.469% | 3 | 6,972 | -77.568% |
| 2026-10-01 | 54.2200 | 56.6800 | 53.0000 | 56.6800 | +1.395% | 7 | 6,975 | -76.341% |
| 2026-09-30 | 55.3000 | 57.3200 | 55.3000 | 55.9000 | +4.213% | 15 | 6,973 | -76.011% |
| 2026-09-29 | 54.2000 | 54.2800 | 52.4600 | 53.6400 | +1.437% | 11 | 6,971 | -75.000% |
| 2026-09-28 | 52.6000 | 54.0100 | 50.2100 | 52.8800 | -7.391% | 38 | 6,977 | -74.641% |
| 2026-09-25 | 57.1000 | 57.1000 | 57.1000 | 57.1000 | +1.964% | 2 | 6,977 | -76.515% |
| 2026-09-24 | 52.6600 | 56.0000 | 52.6600 | 56.0000 | -0.071% | 5 | 6,976 | -76.054% |
| 2026-09-23 | 57.0700 | 57.1100 | 55.1600 | 56.0400 | -3.212% | 4 | 6,976 | -76.071% |
| 2026-09-22 | 57.9900 | 57.9900 | 57.8800 | 57.9000 | +2.897% | 3 | 6,975 | -76.839% |
| 2026-09-21 | 55.0900 | 56.3500 | 54.8700 | 56.2700 | +33.215% | 4 | 6,973 | -76.168% |
| 2026-09-18 | 43.0300 | 43.0300 | 41.9200 | 42.2400 | +1.783% | 3 | 6,975 | -68.253% |
| 2026-09-17 | 41.4100 | 41.7800 | 41.4100 | 41.5000 | +6.410% | 17 | 6,977 | -67.687% |
| 2026-09-16 | 38.8600 | 39.3900 | 38.8000 | 39.0000 | -3.656% | 23 | 6,982 | -65.615% |
| 2026-09-14 | 40.2400 | 40.4800 | 40.2400 | 40.4800 | -6.035% | 2 | 6,982 | -66.873% |
| 2026-09-11 | 43.3900 | 43.3900 | 42.8600 | 43.0800 | +6.318% | 3 | 6,983 | -68.872% |
| 2026-09-10 | 40.4600 | 42.0100 | 40.4600 | 40.5200 | -7.573% | 113 | 6,903 | -66.905% |
| 2026-09-09 | 43.8200 | 43.8400 | 43.8200 | 43.8400 | -3.030% | 2 | 6,902 | -69.411% |
| 2026-09-08 | 45.0900 | 45.2100 | 45.0900 | 45.2100 | +3.907% | 3 | 6,902 | -70.338% |
| 2026-09-03 | 40.3400 | 43.5600 | 40.3400 | 43.5100 | +8.153% | 208 | 6,889 | -69.179% |
| 2026-09-02 | 40.2300 | 40.2300 | 40.2300 | 40.2300 | -0.568% | 1 | 6,895 | -66.667% |
| 2026-09-01 | 40.5200 | 40.5200 | 40.3500 | 40.4600 | -7.626% | 11 | 6,895 | -66.856% |
| 2026-08-31 | 44.3800 | 44.5300 | 43.8000 | 43.8000 | -4.388% | 63 | 6,890 | -69.384% |
| 2026-08-28 | 50.0000 | 50.0500 | 45.6800 | 45.8100 | -5.799% | 180 | 6,836 | -70.727% |
| 2026-08-27 | 48.0600 | 48.6300 | 47.2300 | 48.6300 | +7.851% | 17 | 6,834 | -72.424% |
| 2026-08-26 | 44.7700 | 45.5500 | 44.0200 | 45.0900 | +2.060% | 7 | 6,836 | -70.259% |
| 2026-08-25 | 44.7200 | 45.3800 | 44.1600 | 44.1800 | +1.423% | 44 | 6,815 | -69.647% |
| 2026-08-24 | 42.3600 | 44.2600 | 42.3600 | 43.5600 | -7.477% | 63 | 6,797 | -69.215% |
| 2026-08-21 | 47.9100 | 47.9100 | 47.0700 | 47.0800 | +1.553% | 29 | 6,801 | -71.517% |
| 2026-08-20 | 49.1300 | 49.1300 | 45.3100 | 46.3600 | -8.198% | 123 | 6,891 | -71.074% |
| 2026-08-19 | 48.9200 | 51.3100 | 48.9200 | 50.5000 | -1.174% | 11 | 6,888 | -73.446% |
| 2026-08-18 | 52.5400 | 52.5400 | 50.7100 | 51.1000 | -12.018% | 43 | 6,888 | -73.757% |
| 2026-08-17 | 58.3200 | 58.5900 | 58.0800 | 58.0800 | 0.000% | 18 | 6,881 | -76.911% |
| 2026-08-14 | 60.6100 | 60.6100 | 58.0800 | 58.0800 | -3.168% | 2 | 6,882 | -76.911% |
| 2026-08-13 | 61.4100 | 61.4100 | 59.1300 | 59.9800 | +8.228% | 48 | 6,883 | -77.643% |
| 2026-08-12 | 55.1400 | 55.4200 | 54.6100 | 55.4200 | +5.743% | 11 | 6,877 | -75.803% |
| 2026-08-11 | 55.0000 | 55.2800 | 51.4600 | 52.4100 | -4.761% | 82 | 6,811 | -74.413% |
| 2026-08-10 | 57.2500 | 57.2500 | 54.8500 | 55.0300 | -0.954% | 61 | 6,772 | -75.631% |
| 2026-08-07 | 56.0400 | 56.1600 | 55.4400 | 55.5600 | +4.554% | 9 | 6,768 | -75.864% |
| 2026-08-06 | 55.6700 | 56.0000 | 52.9800 | 53.1400 | -5.226% | 537 | 6,512 | -74.765% |
| 2026-08-05 | 57.9900 | 57.9900 | 56.0700 | 56.0700 | -7.991% | 2 | 6,509 | -76.083% |
| 2026-08-04 | 57.2200 | 61.4300 | 56.7600 | 60.9400 | +35.663% | 2,704 | 3,883 | -77.995% |
| 2026-08-03 | 43.8000 | 44.9200 | 43.8000 | 44.9200 | +15.863% | 2 | 3,882 | -70.147% |
| 2026-07-31 | 39.7600 | 40.0000 | 38.7400 | 38.7700 | -0.437% | 5 | 3,878 | -65.411% |
| 2026-07-30 | 38.9600 | 39.1300 | 38.9400 | 38.9400 | +21.687% | 7 | 3,873 | -65.562% |
| 2026-07-29 | 34.6000 | 35.0300 | 32.0000 | 32.0000 | -15.254% | 46 | 3,857 | -58.094% |
| 2026-07-28 | 35.8500 | 37.7600 | 35.8500 | 37.7600 | -6.972% | 14 | 3,860 | -64.486% |
| 2026-07-27 | 39.7600 | 40.5900 | 38.9800 | 40.5900 | -5.473% | 14 | 3,854 | -66.962% |
| 2026-07-24 | 44.1100 | 44.1100 | 42.9400 | 42.9400 | -7.477% | 3 | 3,855 | -68.770% |
| 2026-07-23 | 49.2300 | 49.2300 | 46.4100 | 46.4100 | -16.076% | 31 | 3,846 | -71.105% |
| 2026-07-22 | 55.3000 | 55.3000 | 55.3000 | 55.3000 | +0.127% | 1 | 3,843 | -75.750% |
| 2026-07-21 | 52.6900 | 55.6900 | 52.6900 | 55.2300 | +7.180% | 141 | 3,736 | -75.720% |
| 2026-07-20 | 51.5300 | 51.5300 | 51.5300 | 51.5300 | +0.684% | 1 | 3,737 | -73.976% |
| 2026-07-17 | 49.5500 | 51.1800 | 48.9300 | 51.1800 | -3.905% | 11 | 3,733 | -73.798% |
| 2026-07-16 | 56.3100 | 57.2100 | 53.2600 | 53.2600 | -10.698% | 54 | 3,702 | -74.822% |
| 2026-07-15 | 58.4700 | 59.7000 | 58.4700 | 59.6400 | +1.671% | 16 | 3,696 | -77.515% |
| 2026-07-13 | 60.9200 | 60.9200 | 58.4200 | 58.6600 | -10.688% | 6 | 3,690 | -77.139% |
| 2026-07-10 | 65.7500 | 65.7500 | 65.5400 | 65.6800 | +1.062% | 3 | 3,692 | -79.583% |
| 2026-07-09 | 63.7900 | 65.3000 | 63.7900 | 64.9900 | +13.639% | 7 | 3,698 | -79.366% |
| 2026-07-08 | 57.7300 | 57.7300 | 56.4500 | 57.1900 | -13.571% | 5 | 3,699 | -76.552% |
| 2026-07-06 | 67.5300 | 67.5300 | 66.1700 | 66.1700 | +4.435% | 5 | 3,700 | -79.734% |
| 2026-07-02 | 69.0000 | 69.0000 | 63.3600 | 63.3600 | -9.486% | 5 | 3,696 | -78.835% |
| 2026-07-01 | 69.5000 | 70.5200 | 69.2500 | 70.0000 | -6.716% | 9 | 3,690 | -80.843% |
| 2026-06-30 | 69.0000 | 75.0400 | 69.0000 | 75.0400 | +18.622% | 38 | 3,695 | -82.130% |
| 2026-06-29 | 59.8100 | 63.2600 | 59.8100 | 63.2600 | +3.417% | 4 | 3,696 | -78.802% |
| 2026-06-26 | 63.1400 | 64.0400 | 61.1700 | 61.1700 | -4.883% | 10 | 3,693 | -78.077% |
| 2026-06-25 | 70.1900 | 70.1900 | 62.6200 | 64.3100 | +2.633% | 37 | 3,674 | -79.148% |
| 2026-06-24 | 65.7100 | 67.9400 | 61.8000 | 62.6600 | -6.908% | 9 | 3,669 | -78.599% |
| 2026-06-23 | 70.2500 | 70.2500 | 66.8900 | 67.3100 | -6.553% | 34 | 3,656 | -80.077% |
| 2026-06-17 | 74.3700 | 74.3700 | 72.0300 | 72.0300 | -3.315% | 10 | 3,662 | -81.383% |
| 2026-06-16 | 79.4000 | 79.4000 | 74.5000 | 74.5000 | -6.723% | 12 | 3,651 | -82.000% |
| 2026-06-15 | 77.4600 | 79.8700 | 77.4600 | 79.8700 | +32.520% | 37 | 3,618 | -83.210% |
| 2026-06-11 | 56.1200 | 61.8300 | 55.6700 | 60.2700 | +11.240% | 85 | 3,616 | -77.750% |
| 2026-06-10 | 61.3200 | 61.3200 | 54.1800 | 54.1800 | -7.527% | 127 | 3,542 | -75.249% |
| 2026-06-09 | 66.0000 | 66.0000 | 51.1100 | 58.5900 | -7.044% | 30 | 3,520 | -77.112% |
| 2026-06-08 | 64.6700 | 66.3000 | 63.0000 | 63.0300 | +5.791% | 182 | 3,451 | -78.724% |
| 2026-06-05 | 64.2700 | 64.2700 | 59.5800 | 59.5800 | -24.247% | 7 | 3,449 | -77.492% |
| 2026-06-04 | 74.6700 | 78.7400 | 74.6700 | 78.6500 | +0.383% | 5 | 3,446 | -82.950% |
| 2026-06-03 | 79.1900 | 79.1900 | 78.3500 | 78.3500 | -3.152% | 2 | 3,446 | -82.884% |
| 2026-06-02 | 79.5700 | 80.9000 | 78.9600 | 80.9000 | +5.038% | 308 | 3,749 | -83.424% |
| 2026-06-01 | 72.8200 | 77.3400 | 72.8200 | 77.0200 | +5.652% | 301 | 3,449 | -82.589% |
| 2026-05-29 | 72.9000 | 72.9000 | 72.9000 | 72.9000 | +0.705% | 1 | 3,448 | -81.605% |
| 2026-05-28 | 69.7900 | 72.3900 | 69.7900 | 72.3900 | +6.159% | 2,542 | 4,905 | -81.475% |
| 2026-05-26 | 66.0500 | 69.6400 | 66.0000 | 68.1900 | +10.411% | 40 | 4,880 | -80.334% |
| 2026-05-22 | 62.4500 | 62.4500 | 61.7100 | 61.7600 | +11.339% | 1,816 | 3,683 | -78.287% |
| 2026-05-21 | 55.4700 | 55.4700 | 55.4700 | 55.4700 | -2.273% | 1 | 3,682 | -75.825% |
| 2026-05-20 | 55.9800 | 56.8100 | 55.9800 | 56.7600 | +12.888% | 5 | 3,679 | -76.374% |
| 2026-05-19 | 48.8300 | 50.2800 | 48.8300 | 50.2800 | -11.463% | 5 | 3,679 | -73.329% |
| 2026-05-18 | 56.1500 | 56.7900 | 55.8000 | 56.7900 | -2.807% | 3 | 3,679 | -76.387% |
| 2026-05-15 | 57.6900 | 58.5500 | 56.7600 | 58.4300 | -8.617% | 1,021 | 3,678 | -77.049% |
| 2026-05-14 | 64.5100 | 65.6000 | 63.4500 | 63.9400 | +11.861% | 3,106 | 3,678 | -79.027% |
| 2026-05-13 | 57.2000 | 57.2000 | 56.6400 | 57.1600 | +11.120% | 27 | 1,854 | -76.540% |
| 2026-05-12 | 55.8700 | 55.8700 | 50.6500 | 51.4400 | -13.951% | 12 | 1,854 | -73.931% |
| 2026-05-11 | 58.1600 | 59.9100 | 58.1500 | 59.7800 | +6.257% | 37 | 1,854 | -77.568% |
| 2026-05-08 | 54.8500 | 57.2200 | 54.8500 | 56.2600 | +18.717% | 17 | 1,855 | -76.164% |
| 2026-05-07 | 50.3400 | 50.9000 | 47.3900 | 47.3900 | -2.429% | 4 | 1,863 | -71.703% |
| 2026-05-06 | 44.5400 | 48.5700 | 44.0700 | 48.5700 | +18.377% | 1,275 | 1,861 | -72.390% |
| 2026-05-05 | 40.3200 | 41.0300 | 39.6500 | 41.0300 | +15.382% | 447 | 1,985 | -67.317% |
| 2026-05-04 | 37.3000 | 37.3900 | 35.5600 | 35.5600 | -3.944% | 11 | 1,739 | -62.289% |
| 2026-05-01 | 35.3500 | 37.0200 | 35.3500 | 37.0200 | +9.236% | 357 | 1,880 | -63.776% |
| 2026-04-30 | 33.9600 | 33.9600 | 33.0900 | 33.8900 | +10.643% | 348 | 1,880 | -60.431% |
| 2026-04-29 | 30.6700 | 31.1400 | 29.8300 | 30.6300 | +7.248% | 2,293 | 1,865 | -56.219% |
| 2026-04-23 | 28.4900 | 28.5600 | 28.4900 | 28.5600 | +0.954% | 2 | 1,162 | -53.046% |
| 2026-04-22 | 28.2900 | 28.2900 | 28.2900 | 28.2900 | +9.821% | 3 | 1,162 | -52.598% |
| 2026-04-21 | 25.7600 | 25.7600 | 25.7600 | 25.7600 | +1.617% | 2 | 1,159 | -47.943% |
| 2026-04-20 | 25.3800 | 25.7100 | 25.3500 | 25.3500 | +9.978% | 12 | 1,159 | -47.101% |
| 2026-04-16 | 23.6600 | 23.6600 | 22.7200 | 23.0500 | +20.681% | 405 | 1,157 | -41.822% |
| 2026-04-15 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +36.918% | 30 | 1,216 | -29.791% |
| 2026-04-13 | 13.9300 | 13.9500 | 13.9300 | 13.9500 | +6.979% | 2 | 1,186 | -3.871% |
| 2026-04-09 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -2.322% | 1 | 1,185 | +2.837% |
| 2026-04-08 | 13.3000 | 13.3500 | 13.3000 | 13.3500 | +26.781% | 12 | 1,184 | +0.449% |
| 2026-04-06 | 10.5000 | 10.5300 | 10.5000 | 10.5300 | +27.328% | 2 | 1,182 | +27.350% |
| 2026-03-31 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +8.816% | 1 | 1,266 | +62.152% |
| 2026-03-27 | 8.6600 | 8.7400 | 7.6000 | 7.6000 | -22.051% | 368 | 1,266 | +76.447% |
| 2026-03-26 | 9.3600 | 9.7500 | 9.3600 | 9.7500 | -11.364% | 2 | 1,153 | +37.538% |
| 2026-03-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.569% | 2 | 1,152 | +21.909% |
| 2026-03-20 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -5.917% | 2 | 1,150 | +18.778% |
| 2026-03-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -14.954% | 1 | 1,150 | +11.750% |
| 2026-03-17 | 14.1300 | 14.1300 | 14.0900 | 14.1100 | +3.522% | 4 | 1,151 | -4.961% |
| 2026-03-16 | 13.6500 | 13.8800 | 13.6000 | 13.6300 | -2.782% | 89 | 1,151 | -1.614% |
| 2026-03-12 | 14.1300 | 14.1300 | 14.0200 | 14.0200 | -11.266% | 2 | 1,088 | -4.351% |
| 2026-03-10 | 15.8100 | 15.8100 | 15.8000 | 15.8000 | +10.877% | 2 | 1,088 | -15.127% |
| 2026-03-05 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -4.362% | 1 | 1,087 | -5.895% |
| 2026-02-27 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -7.683% | 100 | 1,086 | -10.000% |
| 2026-02-26 | 16.1500 | 16.1500 | 16.1400 | 16.1400 | -0.738% | 7 | 1,086 | -16.914% |
| 2026-02-12 | 16.2700 | 16.2800 | 16.2600 | 16.2600 | +2.136% | 22 | 1,086 | -17.528% |
| 2026-02-11 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -6.628% | 1 | 1,077 | -15.766% |
| 2026-02-10 | 17.1500 | 17.1500 | 17.0500 | 17.0500 | +13.364% | 2 | 1,078 | -21.349% |
| 2026-02-06 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -24.687% | 1 | 1,077 | -10.838% |
| 2026-02-02 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -11.086% | 2 | 1,077 | -32.849% |
| 2026-01-29 | 22.4600 | 22.4600 | 22.4600 | 22.4600 | +27.759% | 1 | 1,075 | -40.294% |
| 2026-01-20 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -19.505% | 3 | 1,075 | -23.720% |
| 2026-01-07 | 22.1200 | 22.3600 | 21.7900 | 21.8400 | +8.928% | 9 | 1,075 | -38.599% |
| 2026-01-05 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -0.939% | 2 | 1,075 | -33.117% |
| 2025-12-30 | 20.3000 | 20.3000 | 20.2400 | 20.2400 | -1.556% | 2 | 1,073 | -33.745% |
| 2025-12-22 | 20.6700 | 20.6700 | 20.5600 | 20.5600 | +7.588% | 2 | 1,073 | -34.776% |
| 2025-12-17 | 20.0900 | 20.0900 | 19.1100 | 19.1100 | -25.902% | 260 | 1,072 | -29.827% |
| 2025-12-08 | 25.8400 | 25.8400 | 25.7900 | 25.7900 | -12.724% | 3 | 948 | -48.003% |
| 2025-11-04 | 29.2300 | 29.5500 | 28.6900 | 29.5500 | -3.589% | 175 | 948 | -54.619% |
| 2025-10-30 | 30.6400 | 30.7200 | 30.6400 | 30.6500 | -4.577% | 175 | 1,002 | -56.248% |
| 2025-10-29 | 32.1200 | 32.1200 | 32.1200 | 32.1200 | +21.253% | 1 | 892 | -58.250% |
| 2025-10-27 | 26.4900 | 26.8600 | 26.4600 | 26.4900 | +9.553% | 102 | 994 | -49.377% |
| 2025-10-24 | 23.7900 | 24.1800 | 23.4200 | 24.1800 | +20.900% | 102 | 994 | -44.541% |
| 2025-10-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +73.461% | 1 | 898 | -32.950% |
| 2025-09-04 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -19.652% | 1 | 898 | +16.305% |
| 2025-08-13 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +27.897% | 1 | 898 | -6.551% |
| 2025-08-05 | 11.0600 | 11.2200 | 10.9800 | 11.2200 | -12.412% | 108 | 897 | +19.519% |
| 2025-07-21 | 12.8200 | 12.8800 | 12.8100 | 12.8100 | +2.072% | 200 | 896 | +4.684% |
| 2025-07-18 | 12.5600 | 12.5600 | 12.5000 | 12.5500 | +5.907% | 116 | 891 | +6.853% |
| 2025-07-16 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -5.578% | 1 | 891 | +13.165% |
| 2025-07-15 | 12.7300 | 12.7300 | 12.5500 | 12.5500 | +4.758% | 6 | 891 | +6.853% |
| 2025-07-14 | 11.6500 | 12.0400 | 11.6500 | 11.9800 | +2.568% | 16 | 893 | +11.937% |
| 2025-07-10 | 11.8400 | 11.9200 | 7.1600 | 11.6800 | +37.412% | 26 | 891 | +14.812% |
| 2025-06-23 | 8.3800 | 8.5000 | 8.3800 | 8.5000 | -9.862% | 100 | 901 | +57.765% |
| 2025-06-13 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +15.990% | 2 | 811 | +42.206% |
| 2025-05-22 | 8.1600 | 8.1700 | 8.1300 | 8.1300 | -13.786% | 8 | 810 | +64.945% |
| 2025-05-19 | 8.9200 | 9.7000 | 8.9200 | 9.4300 | +0.748% | 1,042 | 814 | +42.206% |
| 2025-05-16 | 9.0100 | 9.4600 | 8.5100 | 9.3600 | +13.730% | 1,092 | 404 | +43.269% |
| 2025-05-15 | 8.5100 | 9.3100 | 8.0900 | 8.2300 | 0.000% | 636 | 317 | +62.940% |